時価総額 £2.15T
-0.07%
ボリューム24h £107.77B
24.1%
BTC % 49.16%
-1.15%
ETH % 17.05%
2.87%
硬貨
27.338
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-26 2024 | £0.043593 | £0.040953 | £0.044237 | £0.041969 | £288,018 | £1,310,414 |
| May-25 2024 | £0.041946 | £0.040668 | £0.042219 | £0.041698 | £352,160 | £1,260,888 |
| May-24 2024 | £0.042665 | £0.040023 | £0.043631 | £0.043376 | £558,614 | £1,282,503 |
| May-23 2024 | £0.043534 | £0.042841 | £0.047217 | £0.047217 | £415,239 | £1,308,651 |
| May-22 2024 | £0.047391 | £0.043155 | £0.047888 | £0.047003 | £616,664 | £1,424,573 |
| May-21 2024 | £0.047014 | £0.045946 | £0.050349 | £0.04691 | £535,775 | £1,413,242 |
| May-20 2024 | £0.045421 | £0.04513 | £0.047822 | £0.047822 | £369,866 | £1,365,357 |
| May-19 2024 | £0.047916 | £0.046854 | £0.048103 | £0.048073 | £263,961 | £1,440,372 |
| May-18 2024 | £0.048142 | £0.045081 | £0.048404 | £0.047306 | £446,032 | £1,447,150 |
| May-17 2024 | £0.047239 | £0.045281 | £0.048077 | £0.048077 | £420,019 | £1,419,995 |
| May-16 2024 | £0.047753 | £0.046438 | £0.050439 | £0.050439 | £356,476 | £1,435,454 |
| May-15 2024 | £0.049752 | £0.046793 | £0.050983 | £0.048338 | £437,897 | £1,495,557 |
| May-14 2024 | £0.048524 | £0.047784 | £0.05203 | £0.051077 | £513,601 | £1,458,631 |
| May-13 2024 | £0.052431 | £0.05114 | £0.059186 | £0.059186 | £494,828 | £1,576,076 |
| May-12 2024 | £0.058979 | £0.056172 | £0.061987 | £0.059554 | £437,619 | £1,772,909 |
DeFi（DEFI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、117日間分析、31-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78397 GBP.