時価総額 €2.52T
-0.13%
ボリューム24h €104.80B
-1.2%
BTC % 49.4%
-0.7%
ETH % 16.91%
2.77%
硬貨
27.323
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.049316 | €0.047815 | €0.049638 | €0.049026 | €414,042 | €1,482,452 |
May-24 2024 | €0.050162 | €0.047056 | €0.051298 | €0.050998 | €656,775 | €1,507,866 |
May-23 2024 | €0.051185 | €0.050369 | €0.055514 | €0.055514 | €488,206 | €1,538,608 |
May-22 2024 | €0.055719 | €0.050739 | €0.056303 | €0.055263 | €725,024 | €1,674,900 |
May-21 2024 | €0.055275 | €0.05402 | €0.059196 | €0.055154 | €629,922 | €1,661,578 |
May-20 2024 | €0.053402 | €0.053061 | €0.056225 | €0.056225 | €434,859 | €1,605,279 |
May-19 2024 | €0.056336 | €0.055087 | €0.056556 | €0.05652 | €310,345 | €1,693,475 |
May-18 2024 | €0.056602 | €0.053003 | €0.056909 | €0.055619 | €524,409 | €1,701,444 |
May-17 2024 | €0.055539 | €0.053238 | €0.056525 | €0.056525 | €493,825 | €1,669,518 |
May-16 2024 | €0.056144 | €0.054598 | €0.059303 | €0.059303 | €419,116 | €1,687,693 |
May-15 2024 | €0.058495 | €0.055016 | €0.059942 | €0.056832 | €514,845 | €1,758,358 |
May-14 2024 | €0.057051 | €0.05618 | €0.061173 | €0.060053 | €603,851 | €1,714,943 |
May-13 2024 | €0.061644 | €0.060126 | €0.069587 | €0.069587 | €581,779 | €1,853,025 |
May-12 2024 | €0.069343 | €0.066043 | €0.07288 | €0.070019 | €514,518 | €2,084,446 |
May-11 2024 | €0.070693 | €0.069489 | €0.073912 | €0.07159 | €419,303 | €2,125,030 |
DeFi(DEFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、31-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92173 EUR.