Cap Mercado €2.22T
0.93%
Volumen 24h €63.37B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.071095 | €0.069884 | €0.074332 | €0.071997 | €421,687 | €2,137,111 |
May-10 2024 | €0.072689 | €0.072689 | €0.079563 | €0.079563 | €550,649 | €2,185,035 |
May-09 2024 | €0.078158 | €0.077405 | €0.082542 | €0.079401 | €507,415 | €2,349,410 |
May-08 2024 | €0.079633 | €0.078684 | €0.087577 | €0.079947 | €623,442 | €2,393,758 |
May-07 2024 | €0.080687 | €0.078622 | €0.084299 | €0.079115 | €447,938 | €2,425,458 |
May-06 2024 | €0.079711 | €0.079711 | €0.087618 | €0.085111 | €525,933 | €2,396,103 |
May-05 2024 | €0.085194 | €0.083546 | €0.087154 | €0.086938 | €444,466 | €2,560,922 |
May-04 2024 | €0.087248 | €0.086179 | €0.091449 | €0.091449 | €496,011 | €2,622,674 |
May-03 2024 | €0.091774 | €0.086788 | €0.093627 | €0.086788 | €442,437 | €2,758,720 |
May-02 2024 | €0.088486 | €0.084285 | €0.090022 | €0.087392 | €476,977 | €2,659,882 |
May-01 2024 | €0.087609 | €0.085314 | €0.092732 | €0.09079 | €579,018 | €2,633,527 |
Apr-30 2024 | €0.091107 | €0.09003 | €0.10112 | €0.100094 | €647,493 | €2,738,657 |
Apr-29 2024 | €0.098621 | €0.09626 | €0.105582 | €0.103597 | €602,753 | €2,964,541 |
Apr-28 2024 | €0.103682 | €0.103682 | €0.114326 | €0.107461 | €500,436 | €3,116,661 |
Apr-27 2024 | €0.108153 | €0.101493 | €0.114012 | €0.114012 | €569,309 | €3,251,074 |
Análisis de precios históricos y de mercado de DeFi (DEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 102 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.