Cap Mercado NZ$3.98T
0.93%
Volumen 24h NZ$114.71B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.127413 | NZ$0.125242 | NZ$0.133215 | NZ$0.129029 | NZ$755,727 | NZ$3,830,025 |
May-10 2024 | NZ$0.130271 | NZ$0.130271 | NZ$0.142589 | NZ$0.142589 | NZ$986,847 | NZ$3,915,913 |
May-09 2024 | NZ$0.14007 | NZ$0.138723 | NZ$0.147928 | NZ$0.142299 | NZ$909,364 | NZ$4,210,497 |
May-08 2024 | NZ$0.142714 | NZ$0.141014 | NZ$0.156951 | NZ$0.143277 | NZ$1,117,302 | NZ$4,289,975 |
May-07 2024 | NZ$0.144604 | NZ$0.140903 | NZ$0.151077 | NZ$0.141786 | NZ$802,773 | NZ$4,346,787 |
May-06 2024 | NZ$0.142854 | NZ$0.142854 | NZ$0.157025 | NZ$0.152532 | NZ$942,552 | NZ$4,294,177 |
May-05 2024 | NZ$0.152681 | NZ$0.149728 | NZ$0.156193 | NZ$0.155806 | NZ$796,550 | NZ$4,589,559 |
May-04 2024 | NZ$0.156362 | NZ$0.154446 | NZ$0.163891 | NZ$0.163891 | NZ$888,926 | NZ$4,700,228 |
May-03 2024 | NZ$0.164473 | NZ$0.155538 | NZ$0.167794 | NZ$0.155538 | NZ$792,914 | NZ$4,944,043 |
May-02 2024 | NZ$0.158581 | NZ$0.151053 | NZ$0.161333 | NZ$0.156621 | NZ$854,815 | NZ$4,766,909 |
May-01 2024 | NZ$0.157009 | NZ$0.152895 | NZ$0.166191 | NZ$0.16271 | NZ$1,037,688 | NZ$4,719,678 |
Apr-30 2024 | NZ$0.163277 | NZ$0.161348 | NZ$0.181222 | NZ$0.179383 | NZ$1,160,405 | NZ$4,908,086 |
Apr-29 2024 | NZ$0.176744 | NZ$0.172513 | NZ$0.18922 | NZ$0.185662 | NZ$1,080,225 | NZ$5,312,904 |
Apr-28 2024 | NZ$0.185814 | NZ$0.185814 | NZ$0.20489 | NZ$0.192586 | NZ$896,857 | NZ$5,585,526 |
Apr-27 2024 | NZ$0.193827 | NZ$0.181891 | NZ$0.204328 | NZ$0.204328 | NZ$1,020,287 | NZ$5,826,414 |
Análisis de precios históricos y de mercado de DeFi (DEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 102 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.