Cap Mercado RM11.30T
0.97%
Volumen 24h RM336.47B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM0.363465 | RM0.357272 | RM0.380015 | RM0.368074 | RM2,155,814 | RM10,925,669 |
May-10 2024 | RM0.371615 | RM0.371615 | RM0.406757 | RM0.406757 | RM2,815,116 | RM11,170,677 |
May-09 2024 | RM0.399571 | RM0.395726 | RM0.421985 | RM0.405927 | RM2,594,086 | RM12,011,019 |
May-08 2024 | RM0.407114 | RM0.402262 | RM0.447725 | RM0.408719 | RM3,187,256 | RM12,237,741 |
May-07 2024 | RM0.412505 | RM0.401945 | RM0.43097 | RM0.404464 | RM2,290,020 | RM12,399,805 |
May-06 2024 | RM0.407512 | RM0.407512 | RM0.447935 | RM0.435121 | RM2,688,758 | RM12,249,729 |
May-05 2024 | RM0.435544 | RM0.427119 | RM0.445563 | RM0.444459 | RM2,272,268 | RM13,092,345 |
May-04 2024 | RM0.446046 | RM0.44058 | RM0.467524 | RM0.467524 | RM2,535,784 | RM13,408,044 |
May-03 2024 | RM0.469184 | RM0.443693 | RM0.478657 | RM0.443693 | RM2,261,897 | RM14,103,559 |
May-02 2024 | RM0.452374 | RM0.430899 | RM0.460225 | RM0.446782 | RM2,438,477 | RM13,598,260 |
May-01 2024 | RM0.447892 | RM0.436156 | RM0.474083 | RM0.464153 | RM2,960,148 | RM13,463,527 |
Apr-30 2024 | RM0.465772 | RM0.460268 | RM0.516963 | RM0.511717 | RM3,310,213 | RM14,000,986 |
Apr-29 2024 | RM0.504188 | RM0.492117 | RM0.539777 | RM0.529627 | RM3,081,489 | RM15,155,784 |
Apr-28 2024 | RM0.53006 | RM0.53006 | RM0.584478 | RM0.549379 | RM2,558,407 | RM15,933,478 |
Apr-27 2024 | RM0.55292 | RM0.51887 | RM0.582874 | RM0.582874 | RM2,910,507 | RM16,620,644 |
Análisis de precios históricos y de mercado de DeFi (DEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 102 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.