Cap Mercado HK$18.90T
2.02%
Volumen 24h HK$872.20B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.587686 | HK$0.559715 | HK$0.617663 | HK$0.593419 | HK$4,360,544 | HK$17,665,702 |
May-11 2024 | HK$0.599128 | HK$0.58892 | HK$0.62641 | HK$0.606726 | HK$3,553,599 | HK$18,009,648 |
May-10 2024 | HK$0.612564 | HK$0.612564 | HK$0.67049 | HK$0.67049 | HK$4,640,379 | HK$18,413,514 |
May-09 2024 | HK$0.658645 | HK$0.652307 | HK$0.695592 | HK$0.669123 | HK$4,276,038 | HK$19,798,717 |
May-08 2024 | HK$0.671078 | HK$0.66308 | HK$0.738021 | HK$0.673725 | HK$5,253,808 | HK$20,172,440 |
May-07 2024 | HK$0.679965 | HK$0.662558 | HK$0.710403 | HK$0.666711 | HK$3,774,822 | HK$20,439,584 |
May-06 2024 | HK$0.671735 | HK$0.671735 | HK$0.738367 | HK$0.717244 | HK$4,432,093 | HK$20,192,201 |
May-05 2024 | HK$0.717942 | HK$0.704055 | HK$0.734457 | HK$0.732637 | HK$3,745,561 | HK$21,581,151 |
May-04 2024 | HK$0.735254 | HK$0.726243 | HK$0.770657 | HK$0.770657 | HK$4,179,934 | HK$22,101,543 |
May-03 2024 | HK$0.773393 | HK$0.731375 | HK$0.789009 | HK$0.731375 | HK$3,728,464 | HK$23,248,017 |
May-02 2024 | HK$0.745684 | HK$0.710286 | HK$0.758626 | HK$0.736467 | HK$4,019,536 | HK$22,415,092 |
May-01 2024 | HK$0.738296 | HK$0.71895 | HK$0.781469 | HK$0.7651 | HK$4,879,447 | HK$22,193,000 |
Apr-30 2024 | HK$0.767769 | HK$0.758696 | HK$0.852151 | HK$0.843504 | HK$5,456,488 | HK$23,078,937 |
Apr-29 2024 | HK$0.831094 | HK$0.811196 | HK$0.889758 | HK$0.873027 | HK$5,079,463 | HK$24,982,483 |
Apr-28 2024 | HK$0.87374 | HK$0.87374 | HK$0.963442 | HK$0.905586 | HK$4,217,225 | HK$26,264,417 |
Análisis de precios históricos y de mercado de DeFi (DEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 103 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81167 HKD.