Cap Mercado R$12.30T
0.69%
Volumen 24h R$357.07B
BTC % 50.58%
0.11%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.395509 | R$0.38877 | R$0.413518 | R$0.400524 | R$2,345,875 | R$11,888,899 |
May-10 2024 | R$0.404378 | R$0.404378 | R$0.442618 | R$0.442618 | R$3,063,302 | R$12,155,507 |
May-09 2024 | R$0.434798 | R$0.430614 | R$0.459188 | R$0.441715 | R$2,822,786 | R$13,069,936 |
May-08 2024 | R$0.443006 | R$0.437726 | R$0.487198 | R$0.444753 | R$3,468,251 | R$13,316,645 |
May-07 2024 | R$0.448872 | R$0.437381 | R$0.468965 | R$0.440123 | R$2,491,913 | R$13,492,998 |
May-06 2024 | R$0.44344 | R$0.44344 | R$0.487426 | R$0.473482 | R$2,925,804 | R$13,329,690 |
May-05 2024 | R$0.473942 | R$0.464775 | R$0.484844 | R$0.483643 | R$2,472,596 | R$14,246,593 |
May-04 2024 | R$0.485371 | R$0.479422 | R$0.508741 | R$0.508741 | R$2,759,344 | R$14,590,124 |
May-03 2024 | R$0.510548 | R$0.48281 | R$0.520857 | R$0.48281 | R$2,461,310 | R$15,346,958 |
May-02 2024 | R$0.492256 | R$0.468888 | R$0.5008 | R$0.486172 | R$2,653,459 | R$14,797,111 |
May-01 2024 | R$0.487379 | R$0.474608 | R$0.515879 | R$0.505074 | R$3,221,120 | R$14,650,499 |
Apr-30 2024 | R$0.506835 | R$0.500846 | R$0.562539 | R$0.556831 | R$3,602,049 | R$15,235,342 |
Apr-29 2024 | R$0.548639 | R$0.535503 | R$0.587365 | R$0.57632 | R$3,353,159 | R$16,491,950 |
Apr-28 2024 | R$0.576791 | R$0.576791 | R$0.636007 | R$0.597814 | R$2,783,961 | R$17,338,206 |
Apr-27 2024 | R$0.601667 | R$0.564615 | R$0.634262 | R$0.634262 | R$3,167,104 | R$18,085,954 |
Análisis de precios históricos y de mercado de DeFi (DEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 102 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.