Cap Mercado MX$40.40T
1.6%
Volumen 24h MX$1.95T
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$1.2593 | MX$1.1994 | MX$1.3236 | MX$1.2716 | MX$9,344,283 | MX$37,856,133 |
May-11 2024 | MX$1.2838 | MX$1.2620 | MX$1.3423 | MX$1.3001 | MX$7,615,068 | MX$38,593,180 |
May-10 2024 | MX$1.3126 | MX$1.3126 | MX$1.4368 | MX$1.4368 | MX$9,943,947 | MX$39,458,632 |
May-09 2024 | MX$1.4114 | MX$1.3978 | MX$1.4905 | MX$1.4338 | MX$9,163,193 | MX$42,427,006 |
May-08 2024 | MX$1.4380 | MX$1.4209 | MX$1.5815 | MX$1.4437 | MX$11,258,474 | MX$43,227,863 |
May-07 2024 | MX$1.4571 | MX$1.4198 | MX$1.5223 | MX$1.4287 | MX$8,089,131 | MX$43,800,331 |
May-06 2024 | MX$1.4394 | MX$1.4394 | MX$1.5822 | MX$1.5369 | MX$9,497,607 | MX$43,270,209 |
May-05 2024 | MX$1.5384 | MX$1.5087 | MX$1.5738 | MX$1.5699 | MX$8,026,425 | MX$46,246,615 |
May-04 2024 | MX$1.5755 | MX$1.5562 | MX$1.6514 | MX$1.6514 | MX$8,957,250 | MX$47,361,771 |
May-03 2024 | MX$1.6573 | MX$1.5672 | MX$1.6907 | MX$1.5672 | MX$7,989,789 | MX$49,818,569 |
May-02 2024 | MX$1.5979 | MX$1.5220 | MX$1.6256 | MX$1.5781 | MX$8,613,532 | MX$48,033,680 |
May-01 2024 | MX$1.5821 | MX$1.5406 | MX$1.6746 | MX$1.6395 | MX$10,456,249 | MX$47,557,756 |
Apr-30 2024 | MX$1.6452 | MX$1.6258 | MX$1.8260 | MX$1.8075 | MX$11,692,800 | MX$49,456,246 |
Apr-29 2024 | MX$1.7809 | MX$1.7383 | MX$1.9066 | MX$1.8708 | MX$10,884,867 | MX$53,535,386 |
Apr-28 2024 | MX$1.8723 | MX$1.8723 | MX$2.0645 | MX$1.9405 | MX$9,037,164 | MX$56,282,465 |
Análisis de precios históricos y de mercado de DeFi (DEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 103 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.73976 MXN.