Cap Mercado Rp39,114.05T
1.81%
Volumen 24h Rp2,100.40T
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-12 2024 | Rp1,212.44 | Rp1,154.73 | Rp1,274.28 | Rp1,224.27 | Rp8,996,141,534 | Rp36,445,721,461 |
May-11 2024 | Rp1,236.04 | Rp1,214.98 | Rp1,292.33 | Rp1,251.72 | Rp7,331,351,822 | Rp37,155,308,235 |
May-10 2024 | Rp1,263.76 | Rp1,263.76 | Rp1,383.27 | Rp1,383.27 | Rp9,573,463,507 | Rp37,988,515,538 |
May-09 2024 | Rp1,358.83 | Rp1,345.76 | Rp1,435.06 | Rp1,380.45 | Rp8,821,798,850 | Rp40,846,296,786 |
May-08 2024 | Rp1,384.48 | Rp1,367.98 | Rp1,522.59 | Rp1,389.94 | Rp10,839,014,941 | Rp41,617,316,063 |
May-07 2024 | Rp1,402.82 | Rp1,366.91 | Rp1,465.61 | Rp1,375.47 | Rp7,787,753,042 | Rp42,168,455,272 |
May-06 2024 | Rp1,385.84 | Rp1,385.84 | Rp1,523.31 | Rp1,479.73 | Rp9,143,752,845 | Rp41,658,084,077 |
May-05 2024 | Rp1,481.17 | Rp1,452.52 | Rp1,515.24 | Rp1,511.48 | Rp7,727,383,522 | Rp44,523,597,645 |
May-04 2024 | Rp1,516.88 | Rp1,498.29 | Rp1,589.92 | Rp1,589.92 | Rp8,623,528,801 | Rp45,597,206,714 |
May-03 2024 | Rp1,595.57 | Rp1,508.88 | Rp1,627.78 | Rp1,508.88 | Rp7,692,112,038 | Rp47,962,470,827 |
May-02 2024 | Rp1,538.40 | Rp1,465.37 | Rp1,565.10 | Rp1,519.39 | Rp8,292,616,059 | Rp46,244,082,440 |
May-01 2024 | Rp1,523.16 | Rp1,483.25 | Rp1,612.23 | Rp1,578.46 | Rp10,066,678,633 | Rp45,785,889,649 |
Apr-30 2024 | Rp1,583.96 | Rp1,565.25 | Rp1,758.05 | Rp1,740.21 | Rp11,257,159,469 | Rp47,613,646,938 |
Apr-29 2024 | Rp1,714.61 | Rp1,673.56 | Rp1,835.64 | Rp1,801.12 | Rp10,479,328,130 | Rp51,540,810,091 |
Apr-28 2024 | Rp1,802.59 | Rp1,802.59 | Rp1,987.65 | Rp1,868.29 | Rp8,700,464,852 | Rp54,185,540,698 |
Análisis de precios históricos y de mercado de DeFi (DEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 103 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16116.08428 IDR.