Cap Mercado Bs.86.71T
-0.18%
Volumen 24h Bs.3.41T
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.2.7500 | Bs.2.6191 | Bs.2.8903 | Bs.2.7768 | Bs.20,405,086 | Bs.82,666,338 |
May-11 2024 | Bs.2.8036 | Bs.2.7558 | Bs.2.9312 | Bs.2.8391 | Bs.16,629,003 | Bs.84,275,826 |
May-10 2024 | Bs.2.8664 | Bs.2.8664 | Bs.3.1375 | Bs.3.1375 | Bs.21,714,570 | Bs.86,165,710 |
May-09 2024 | Bs.3.0821 | Bs.3.0524 | Bs.3.2550 | Bs.3.1311 | Bs.20,009,641 | Bs.92,647,742 |
May-08 2024 | Bs.3.1402 | Bs.3.1028 | Bs.3.4535 | Bs.3.1526 | Bs.24,585,099 | Bs.94,396,571 |
May-07 2024 | Bs.3.1818 | Bs.3.1004 | Bs.3.3243 | Bs.3.1198 | Bs.17,664,214 | Bs.95,646,667 |
May-06 2024 | Bs.3.1433 | Bs.3.1433 | Bs.3.4551 | Bs.3.3563 | Bs.20,739,899 | Bs.94,489,041 |
May-05 2024 | Bs.3.3595 | Bs.3.2946 | Bs.3.4368 | Bs.3.4283 | Bs.17,527,284 | Bs.100,988,611 |
May-04 2024 | Bs.3.4406 | Bs.3.3984 | Bs.3.6062 | Bs.3.6062 | Bs.19,559,924 | Bs.103,423,776 |
May-03 2024 | Bs.3.6190 | Bs.3.4224 | Bs.3.6921 | Bs.3.4224 | Bs.17,447,281 | Bs.108,788,678 |
May-02 2024 | Bs.3.4894 | Bs.3.3237 | Bs.3.5499 | Bs.3.4462 | Bs.18,809,347 | Bs.104,891,022 |
May-01 2024 | Bs.3.4548 | Bs.3.3643 | Bs.3.6568 | Bs.3.5802 | Bs.22,833,283 | Bs.103,851,747 |
Apr-30 2024 | Bs.3.5927 | Bs.3.5503 | Bs.3.9876 | Bs.3.9471 | Bs.25,533,536 | Bs.107,997,474 |
Apr-29 2024 | Bs.3.8890 | Bs.3.7959 | Bs.4.1636 | Bs.4.0853 | Bs.23,769,256 | Bs.116,905,082 |
Apr-28 2024 | Bs.4.0886 | Bs.4.0886 | Bs.4.5084 | Bs.4.2376 | Bs.19,734,431 | Bs.122,903,871 |
Análisis de precios históricos y de mercado de DeFi (DEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 103 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.