Cap Mercado NZ$4.14T
3.16%
Volumen 24h NZ$199.37B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-21 2022 | NZ$0.00437415 | NZ$0.00437261 | NZ$0.00458873 | NZ$0.00447857 | NZ$7 | NZ$35,403 |
Feb-20 2022 | NZ$0.00448619 | NZ$0.00443981 | NZ$0.00451651 | NZ$0.00446659 | NZ$7 | NZ$36,310 |
Dec-09 2021 | NZ$0.00722445 | NZ$0.00722445 | NZ$0.00759424 | NZ$0.00754947 | NZ$2 | NZ$61,105 |
Dec-08 2021 | NZ$0.00753617 | NZ$0.00750948 | NZ$0.0076039 | NZ$0.00758656 | NZ$2 | NZ$61,404 |
Nov-15 2021 | NZ$0.00218766 | NZ$0.00217383 | NZ$0.00219662 | NZ$0.00217589 | NZ$2 | NZ$17,611 |
Nov-14 2021 | NZ$0.00216913 | NZ$0.00211871 | NZ$0.00320825 | NZ$0.00320825 | NZ$5 | NZ$25,966 |
Nov-08 2021 | NZ$0.00873033 | NZ$0.00841129 | NZ$0.00882638 | NZ$0.00841129 | NZ$5 | NZ$68,081 |
Nov-07 2021 | NZ$0.00839287 | NZ$0.0082251 | NZ$0.00839287 | NZ$0.00823972 | NZ$3 | NZ$66,692 |
Oct-26 2021 | NZ$0.00940682 | NZ$0.00940682 | NZ$0.00941885 | NZ$0.00941368 | NZ$5 | NZ$76,194 |
Oct-25 2021 | NZ$0.0094127 | NZ$0.00923402 | NZ$0.0095026 | NZ$0.0092408 | NZ$5 | NZ$74,794 |
Aug-09 2021 | NZ$0.00578719 | NZ$0.00570956 | NZ$0.00584388 | NZ$0.00582948 | NZ$2 | NZ$47,183 |
Aug-08 2021 | NZ$0.00582962 | NZ$0.00577208 | NZ$0.00900741 | NZ$0.00900741 | NZ$2 | NZ$72,906 |
May-22 2021 | NZ$0.00711207 | NZ$0.00711207 | NZ$0.00759186 | NZ$0.00743913 | NZ$2 | NZ$60,211 |
May-21 2021 | NZ$0.00742348 | NZ$0.00678559 | NZ$0.00865807 | NZ$0.00864428 | NZ$2 | NZ$69,966 |
May-17 2021 | NZ$0.709937 | NZ$0.683647 | NZ$0.749564 | NZ$0.749564 | NZ$18 | NZ$6,066,979 |
Análisis de precios históricos y de mercado de DCORP (DRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 334 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.