Cap Mercado RM11.73T
0.99%
Volumen 24h RM508.55B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-21 2022 | RM0.012461 | RM0.012457 | RM0.013073 | RM0.012759 | RM19 | RM100,862 |
Feb-20 2022 | RM0.012781 | RM0.012648 | RM0.012867 | RM0.012725 | RM19 | RM103,446 |
Dec-09 2021 | RM0.020582 | RM0.020582 | RM0.021635 | RM0.021508 | RM5 | RM174,086 |
Dec-08 2021 | RM0.02147 | RM0.021394 | RM0.021663 | RM0.021613 | RM5 | RM174,939 |
Nov-15 2021 | RM0.00623257 | RM0.00619318 | RM0.0062581 | RM0.00619905 | RM5 | RM50,173 |
Nov-14 2021 | RM0.0061798 | RM0.00603615 | RM0.00914022 | RM0.00914022 | RM14 | RM73,977 |
Nov-08 2021 | RM0.024872 | RM0.023963 | RM0.025146 | RM0.023963 | RM14 | RM193,961 |
Nov-07 2021 | RM0.023911 | RM0.023433 | RM0.023911 | RM0.023474 | RM9 | RM190,003 |
Oct-26 2021 | RM0.026799 | RM0.026799 | RM0.026834 | RM0.026819 | RM14 | RM217,073 |
Oct-25 2021 | RM0.026816 | RM0.026307 | RM0.027072 | RM0.026326 | RM14 | RM213,087 |
Aug-09 2021 | RM0.016487 | RM0.016266 | RM0.016649 | RM0.016608 | RM5 | RM134,422 |
Aug-08 2021 | RM0.016608 | RM0.016444 | RM0.025661 | RM0.025661 | RM5 | RM207,707 |
May-22 2021 | RM0.020262 | RM0.020262 | RM0.021628 | RM0.021193 | RM5 | RM171,541 |
May-21 2021 | RM0.021149 | RM0.019331 | RM0.024666 | RM0.024627 | RM5 | RM199,331 |
May-17 2021 | RM2.0225 | RM1.9476 | RM2.1354 | RM2.1354 | RM52 | RM17,284,633 |
Análisis de precios históricos y de mercado de DCORP (DRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 334 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.