Cap Mercado £1.96T
0.69%
Volumen 24h £86.74B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-21 2022 | £0.00209521 | £0.00209448 | £0.002198 | £0.00214523 | £3 | £16,958 |
Feb-20 2022 | £0.00214888 | £0.00212666 | £0.0021634 | £0.00213949 | £3 | £17,392 |
Dec-09 2021 | £0.00346051 | £0.00346051 | £0.00363763 | £0.00361619 | £1 | £29,269 |
Dec-08 2021 | £0.00360982 | £0.00359703 | £0.00364226 | £0.00363395 | £1 | £29,413 |
Nov-15 2021 | £0.00104788 | £0.00104126 | £0.00105217 | £0.00104225 | £1 | £8,436 |
Nov-14 2021 | £0.00103901 | £0.00101486 | £0.00153675 | £0.00153675 | £2 | £12,438 |
Nov-08 2021 | £0.00418182 | £0.004029 | £0.00422783 | £0.004029 | £2 | £32,611 |
Nov-07 2021 | £0.00402018 | £0.00393981 | £0.00402018 | £0.00394682 | £2 | £31,945 |
Oct-26 2021 | £0.00450586 | £0.00450586 | £0.00451162 | £0.00450915 | £2 | £36,497 |
Oct-25 2021 | £0.00450868 | £0.00442309 | £0.00455174 | £0.00442634 | £2 | £35,826 |
Aug-09 2021 | £0.00277206 | £0.00273487 | £0.00279921 | £0.00279232 | £1 | £22,600 |
Aug-08 2021 | £0.00279238 | £0.00276482 | £0.00431454 | £0.00431454 | £1 | £34,922 |
May-22 2021 | £0.00340667 | £0.00340667 | £0.0036365 | £0.00356334 | £1 | £28,841 |
May-21 2021 | £0.00355584 | £0.00325029 | £0.00414721 | £0.0041406 | £1 | £33,514 |
May-17 2021 | £0.340059 | £0.327466 | £0.359041 | £0.359041 | £9 | £2,906,079 |
Análisis de precios históricos y de mercado de DCORP (DRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 334 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.