Cap Mercado Tk272.15T
2.7%
Volumen 24h Tk12.44T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-21 2022 | Tk0.287738 | Tk0.287636 | Tk0.301853 | Tk0.294606 | Tk438 | Tk2,328,869 |
Feb-20 2022 | Tk0.295108 | Tk0.292057 | Tk0.297102 | Tk0.293818 | Tk438 | Tk2,388,516 |
Dec-09 2021 | Tk0.475235 | Tk0.475235 | Tk0.499559 | Tk0.496615 | Tk109 | Tk4,019,567 |
Dec-08 2021 | Tk0.49574 | Tk0.493984 | Tk0.500195 | Tk0.499054 | Tk109 | Tk4,039,267 |
Nov-15 2021 | Tk0.143907 | Tk0.142997 | Tk0.144496 | Tk0.143133 | Tk109 | Tk1,158,470 |
Nov-14 2021 | Tk0.142688 | Tk0.139372 | Tk0.211043 | Tk0.211043 | Tk328 | Tk1,708,100 |
Nov-08 2021 | Tk0.574293 | Tk0.553307 | Tk0.580612 | Tk0.553307 | Tk328 | Tk4,478,467 |
Nov-07 2021 | Tk0.552095 | Tk0.541058 | Tk0.552095 | Tk0.54202 | Tk219 | Tk4,387,081 |
Oct-26 2021 | Tk0.618794 | Tk0.618794 | Tk0.619585 | Tk0.619245 | Tk328 | Tk5,012,118 |
Oct-25 2021 | Tk0.619181 | Tk0.607427 | Tk0.625094 | Tk0.607873 | Tk328 | Tk4,920,076 |
Aug-09 2021 | Tk0.380689 | Tk0.375583 | Tk0.384418 | Tk0.383471 | Tk109 | Tk3,103,735 |
Aug-08 2021 | Tk0.383481 | Tk0.379695 | Tk0.59252 | Tk0.59252 | Tk109 | Tk4,795,856 |
May-22 2021 | Tk0.467842 | Tk0.467842 | Tk0.499403 | Tk0.489356 | Tk109 | Tk3,960,795 |
May-21 2021 | Tk0.488326 | Tk0.446365 | Tk0.56954 | Tk0.568632 | Tk109 | Tk4,602,468 |
May-17 2021 | Tk46.70 | Tk44.97 | Tk49.30 | Tk49.30 | Tk1,204 | Tk399,094,367 |
Análisis de precios históricos y de mercado de DCORP (DRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 334 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.