Cap Mercado Bs.90.56T
2.63%
Volumen 24h Bs.4.17T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-21 2022 | Bs.0.095866 | Bs.0.095832 | Bs.0.100569 | Bs.0.098154 | Bs.146 | Bs.775,914 |
Feb-20 2022 | Bs.0.098321 | Bs.0.097305 | Bs.0.098986 | Bs.0.097892 | Bs.146 | Bs.795,787 |
Dec-09 2021 | Bs.0.158335 | Bs.0.158335 | Bs.0.166439 | Bs.0.165458 | Bs.36 | Bs.1,339,207 |
Dec-08 2021 | Bs.0.165166 | Bs.0.164581 | Bs.0.166651 | Bs.0.166271 | Bs.36 | Bs.1,345,771 |
Nov-15 2021 | Bs.0.047945 | Bs.0.047642 | Bs.0.048142 | Bs.0.047688 | Bs.36 | Bs.385,970 |
Nov-14 2021 | Bs.0.047539 | Bs.0.046434 | Bs.0.070313 | Bs.0.070313 | Bs.109 | Bs.569,091 |
Nov-08 2021 | Bs.0.191338 | Bs.0.184346 | Bs.0.193443 | Bs.0.184346 | Bs.109 | Bs.1,492,100 |
Nov-07 2021 | Bs.0.183942 | Bs.0.180265 | Bs.0.183942 | Bs.0.180586 | Bs.73 | Bs.1,461,653 |
Oct-26 2021 | Bs.0.206165 | Bs.0.206165 | Bs.0.206428 | Bs.0.206315 | Bs.109 | Bs.1,669,898 |
Oct-25 2021 | Bs.0.206293 | Bs.0.202377 | Bs.0.208264 | Bs.0.202526 | Bs.109 | Bs.1,639,232 |
Aug-09 2021 | Bs.0.126835 | Bs.0.125133 | Bs.0.128077 | Bs.0.127762 | Bs.36 | Bs.1,034,078 |
Aug-08 2021 | Bs.0.127765 | Bs.0.126504 | Bs.0.197411 | Bs.0.197411 | Bs.36 | Bs.1,597,845 |
May-22 2021 | Bs.0.155871 | Bs.0.155871 | Bs.0.166387 | Bs.0.16304 | Bs.36 | Bs.1,319,626 |
May-21 2021 | Bs.0.162696 | Bs.0.148716 | Bs.0.189754 | Bs.0.189452 | Bs.36 | Bs.1,533,414 |
May-17 2021 | Bs.15.55 | Bs.14.98 | Bs.16.42 | Bs.16.42 | Bs.401 | Bs.132,967,106 |
Análisis de precios históricos y de mercado de DCORP (DRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 334 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.