Cap Mercado HK$19.41T
3.02%
Volumen 24h HK$940.45B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-21 2022 | HK$0.020539 | HK$0.020531 | HK$0.021546 | HK$0.021029 | HK$31 | HK$166,238 |
Feb-20 2022 | HK$0.021065 | HK$0.020847 | HK$0.021207 | HK$0.020973 | HK$31 | HK$170,496 |
Dec-09 2021 | HK$0.033922 | HK$0.033922 | HK$0.035659 | HK$0.035449 | HK$8 | HK$286,922 |
Dec-08 2021 | HK$0.035386 | HK$0.035261 | HK$0.035704 | HK$0.035623 | HK$8 | HK$288,329 |
Nov-15 2021 | HK$0.010272 | HK$0.010207 | HK$0.010314 | HK$0.010217 | HK$8 | HK$82,693 |
Nov-14 2021 | HK$0.010185 | HK$0.00994857 | HK$0.015064 | HK$0.015064 | HK$23 | HK$121,927 |
Nov-08 2021 | HK$0.040993 | HK$0.039495 | HK$0.041444 | HK$0.039495 | HK$23 | HK$319,679 |
Nov-07 2021 | HK$0.039409 | HK$0.038621 | HK$0.039409 | HK$0.03869 | HK$16 | HK$313,156 |
Oct-26 2021 | HK$0.04417 | HK$0.04417 | HK$0.044226 | HK$0.044202 | HK$23 | HK$357,772 |
Oct-25 2021 | HK$0.044198 | HK$0.043359 | HK$0.04462 | HK$0.04339 | HK$23 | HK$351,202 |
Aug-09 2021 | HK$0.027174 | HK$0.026809 | HK$0.02744 | HK$0.027372 | HK$8 | HK$221,549 |
Aug-08 2021 | HK$0.027373 | HK$0.027103 | HK$0.042294 | HK$0.042294 | HK$8 | HK$342,335 |
May-22 2021 | HK$0.033395 | HK$0.033395 | HK$0.035648 | HK$0.03493 | HK$8 | HK$282,727 |
May-21 2021 | HK$0.034857 | HK$0.031862 | HK$0.040654 | HK$0.040589 | HK$8 | HK$328,531 |
May-17 2021 | HK$3.3335 | HK$3.2101 | HK$3.5196 | HK$3.5196 | HK$86 | HK$28,487,919 |
Análisis de precios históricos y de mercado de DCORP (DRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 334 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.