Cap Mercado €2.31T
2.7%
Volumen 24h €105.58B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-21 2022 | €0.00244149 | €0.00244063 | €0.00256126 | €0.00249977 | €4 | €19,761 |
Feb-20 2022 | €0.00250402 | €0.00247814 | €0.00252095 | €0.00249308 | €4 | €20,267 |
Dec-09 2021 | €0.00403242 | €0.00403242 | €0.00423882 | €0.00421384 | €1 | €34,107 |
Dec-08 2021 | €0.00420641 | €0.00419151 | €0.00424422 | €0.00423454 | €1 | €34,274 |
Nov-15 2021 | €0.00122107 | €0.00121335 | €0.00122607 | €0.0012145 | €1 | €9,830 |
Nov-14 2021 | €0.00121073 | €0.00118258 | €0.00179073 | €0.00179073 | €3 | €14,493 |
Nov-08 2021 | €0.00487295 | €0.00469488 | €0.00492656 | €0.00469488 | €3 | €38,000 |
Nov-07 2021 | €0.00468459 | €0.00459095 | €0.00468459 | €0.00459911 | €2 | €37,225 |
Oct-26 2021 | €0.00525054 | €0.00525054 | €0.00525725 | €0.00525437 | €3 | €42,528 |
Oct-25 2021 | €0.00525382 | €0.00515409 | €0.005304 | €0.00515788 | €3 | €41,747 |
Aug-09 2021 | €0.00323019 | €0.00318687 | €0.00326184 | €0.0032538 | €1 | €26,336 |
Aug-08 2021 | €0.00325388 | €0.00322176 | €0.0050276 | €0.0050276 | €1 | €40,693 |
May-22 2021 | €0.0039697 | €0.0039697 | €0.0042375 | €0.00415225 | €1 | €33,608 |
May-21 2021 | €0.00414351 | €0.00378747 | €0.00483262 | €0.00482492 | €1 | €39,053 |
May-17 2021 | €0.39626 | €0.381587 | €0.418379 | €0.418379 | €10 | €3,386,366 |
Análisis de precios históricos y de mercado de DCORP (DRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 334 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.