Cap Mercado MX$42.34T
1.53%
Volumen 24h MX$1.83T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-21 2022 | MX$0.044621 | MX$0.044606 | MX$0.04681 | MX$0.045686 | MX$68 | MX$361,156 |
Feb-20 2022 | MX$0.045764 | MX$0.045291 | MX$0.046074 | MX$0.045564 | MX$68 | MX$370,406 |
Dec-09 2021 | MX$0.073698 | MX$0.073698 | MX$0.07747 | MX$0.077013 | MX$17 | MX$623,345 |
Dec-08 2021 | MX$0.076878 | MX$0.076605 | MX$0.077569 | MX$0.077392 | MX$17 | MX$626,400 |
Nov-15 2021 | MX$0.022316 | MX$0.022175 | MX$0.022408 | MX$0.022196 | MX$17 | MX$179,653 |
Nov-14 2021 | MX$0.022127 | MX$0.021613 | MX$0.032728 | MX$0.032728 | MX$51 | MX$264,888 |
Nov-08 2021 | MX$0.08906 | MX$0.085805 | MX$0.09004 | MX$0.085805 | MX$51 | MX$694,511 |
Nov-07 2021 | MX$0.085617 | MX$0.083906 | MX$0.085617 | MX$0.084055 | MX$34 | MX$680,339 |
Oct-26 2021 | MX$0.095961 | MX$0.095961 | MX$0.096083 | MX$0.096031 | MX$51 | MX$777,268 |
Oct-25 2021 | MX$0.096021 | MX$0.094198 | MX$0.096938 | MX$0.094267 | MX$51 | MX$762,994 |
Aug-09 2021 | MX$0.059036 | MX$0.058244 | MX$0.059614 | MX$0.059467 | MX$17 | MX$481,320 |
Aug-08 2021 | MX$0.059469 | MX$0.058882 | MX$0.091886 | MX$0.091886 | MX$17 | MX$743,731 |
May-22 2021 | MX$0.072551 | MX$0.072551 | MX$0.077446 | MX$0.075888 | MX$17 | MX$614,231 |
May-21 2021 | MX$0.075728 | MX$0.069221 | MX$0.088323 | MX$0.088182 | MX$17 | MX$713,740 |
May-17 2021 | MX$7.242 | MX$6.974 | MX$7.646 | MX$7.646 | MX$187 | MX$61,890,654 |
Análisis de precios históricos y de mercado de DCORP (DRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 334 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.