Cap Mercado R$12.53T
1.81%
Volumen 24h R$566.95B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-21 2022 | R$0.013336 | R$0.013331 | R$0.01399 | R$0.013654 | R$20 | R$107,938 |
Feb-20 2022 | R$0.013677 | R$0.013536 | R$0.01377 | R$0.013617 | R$20 | R$110,702 |
Dec-09 2021 | R$0.022026 | R$0.022026 | R$0.023153 | R$0.023016 | R$5 | R$186,298 |
Dec-08 2021 | R$0.022976 | R$0.022895 | R$0.023182 | R$0.02313 | R$5 | R$187,211 |
Nov-15 2021 | R$0.00666977 | R$0.00662761 | R$0.00669709 | R$0.0066339 | R$5 | R$53,692 |
Nov-14 2021 | R$0.00661329 | R$0.00645957 | R$0.00978138 | R$0.00978138 | R$15 | R$79,167 |
Nov-08 2021 | R$0.026617 | R$0.025644 | R$0.02691 | R$0.025644 | R$15 | R$207,567 |
Nov-07 2021 | R$0.025588 | R$0.025076 | R$0.025588 | R$0.025121 | R$10 | R$203,331 |
Oct-26 2021 | R$0.028679 | R$0.028679 | R$0.028716 | R$0.0287 | R$15 | R$232,300 |
Oct-25 2021 | R$0.028697 | R$0.028152 | R$0.028971 | R$0.028173 | R$15 | R$228,034 |
Aug-09 2021 | R$0.017644 | R$0.017407 | R$0.017816 | R$0.017773 | R$5 | R$143,851 |
Aug-08 2021 | R$0.017773 | R$0.017598 | R$0.027461 | R$0.027461 | R$5 | R$222,277 |
May-22 2021 | R$0.021683 | R$0.021683 | R$0.023146 | R$0.02268 | R$5 | R$183,574 |
May-21 2021 | R$0.022632 | R$0.020688 | R$0.026396 | R$0.026354 | R$5 | R$213,314 |
May-17 2021 | R$2.1644 | R$2.0843 | R$2.2852 | R$2.2852 | R$56 | R$18,497,110 |
Análisis de precios históricos y de mercado de DCORP (DRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 334 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.