Cap Mercado CA$3.38T
2.47%
Volumen 24h CA$154.14B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-21 2022 | CA$0.00359434 | CA$0.00359308 | CA$0.00377067 | CA$0.00368014 | CA$5 | CA$29,092 |
Feb-20 2022 | CA$0.0036864 | CA$0.0036483 | CA$0.00371132 | CA$0.0036703 | CA$5 | CA$29,837 |
Dec-09 2021 | CA$0.0059365 | CA$0.0059365 | CA$0.00624036 | CA$0.00620358 | CA$1 | CA$50,211 |
Dec-08 2021 | CA$0.00619264 | CA$0.00617071 | CA$0.0062483 | CA$0.00623405 | CA$1 | CA$50,457 |
Nov-15 2021 | CA$0.00179765 | CA$0.00178628 | CA$0.00180501 | CA$0.00178798 | CA$1 | CA$14,471 |
Nov-14 2021 | CA$0.00178242 | CA$0.00174099 | CA$0.00263629 | CA$0.00263629 | CA$4 | CA$21,337 |
Nov-08 2021 | CA$0.00717391 | CA$0.00691175 | CA$0.00725284 | CA$0.00691175 | CA$4 | CA$55,944 |
Nov-07 2021 | CA$0.00689662 | CA$0.00675875 | CA$0.00689662 | CA$0.00677077 | CA$3 | CA$54,802 |
Oct-26 2021 | CA$0.0077298 | CA$0.0077298 | CA$0.00773968 | CA$0.00773544 | CA$4 | CA$62,610 |
Oct-25 2021 | CA$0.00773463 | CA$0.00758781 | CA$0.0078085 | CA$0.00759338 | CA$4 | CA$61,460 |
Aug-09 2021 | CA$0.00475546 | CA$0.00469168 | CA$0.00480205 | CA$0.00479022 | CA$1 | CA$38,771 |
Aug-08 2021 | CA$0.00479034 | CA$0.00474305 | CA$0.0074016 | CA$0.0074016 | CA$1 | CA$59,909 |
May-22 2021 | CA$0.00584415 | CA$0.00584415 | CA$0.00623841 | CA$0.00611291 | CA$1 | CA$49,477 |
May-21 2021 | CA$0.00610004 | CA$0.00557588 | CA$0.00711453 | CA$0.0071032 | CA$1 | CA$57,493 |
May-17 2021 | CA$0.583371 | CA$0.561769 | CA$0.615934 | CA$0.615934 | CA$15 | CA$4,985,377 |
Análisis de precios históricos y de mercado de DCORP (DRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 334 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.