時価総額 NZ$4.17T
2.99%
ボリューム24h NZ$244.74B
-8.27%
BTC % 51.59%
-0.46%
ETH % 14.57%
2.12%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-21 2022 | NZ$0.00428642 | NZ$0.00428491 | NZ$0.00449669 | NZ$0.00438874 | NZ$7 | NZ$34,693 |
Feb-20 2022 | NZ$0.00439621 | NZ$0.00435076 | NZ$0.00442592 | NZ$0.004377 | NZ$7 | NZ$35,582 |
Dec-09 2021 | NZ$0.00707955 | NZ$0.00707955 | NZ$0.00744192 | NZ$0.00739805 | NZ$2 | NZ$59,879 |
Dec-08 2021 | NZ$0.00738502 | NZ$0.00735886 | NZ$0.00745139 | NZ$0.00743439 | NZ$2 | NZ$60,173 |
Nov-15 2021 | NZ$0.00214378 | NZ$0.00213023 | NZ$0.00215256 | NZ$0.00213225 | NZ$2 | NZ$17,258 |
Nov-14 2021 | NZ$0.00212562 | NZ$0.00207622 | NZ$0.0031439 | NZ$0.0031439 | NZ$5 | NZ$25,445 |
Nov-08 2021 | NZ$0.00855523 | NZ$0.00824259 | NZ$0.00864935 | NZ$0.00824259 | NZ$5 | NZ$66,716 |
Nov-07 2021 | NZ$0.00822454 | NZ$0.00806012 | NZ$0.00822454 | NZ$0.00807445 | NZ$3 | NZ$65,354 |
Oct-26 2021 | NZ$0.00921815 | NZ$0.00921815 | NZ$0.00922993 | NZ$0.00922487 | NZ$5 | NZ$74,665 |
Oct-25 2021 | NZ$0.00922391 | NZ$0.00904881 | NZ$0.009312 | NZ$0.00905546 | NZ$5 | NZ$73,294 |
Aug-09 2021 | NZ$0.00567111 | NZ$0.00559504 | NZ$0.00572667 | NZ$0.00571256 | NZ$2 | NZ$46,236 |
Aug-08 2021 | NZ$0.0057127 | NZ$0.00565631 | NZ$0.00882675 | NZ$0.00882675 | NZ$2 | NZ$71,444 |
May-22 2021 | NZ$0.00696942 | NZ$0.00696942 | NZ$0.0074396 | NZ$0.00728993 | NZ$2 | NZ$59,004 |
May-21 2021 | NZ$0.00727458 | NZ$0.00664949 | NZ$0.00848441 | NZ$0.0084709 | NZ$2 | NZ$68,563 |
May-17 2021 | NZ$0.695697 | NZ$0.669935 | NZ$0.73453 | NZ$0.73453 | NZ$18 | NZ$5,945,294 |
DCORP(DRP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、334日間分析、19-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.