Cap Mercado S$3.37T
-0.85%
Volumen 24h S$187.38B
-5.32%
BTC % 50.48%
0.09%
ETH % 16.31%
-0.36%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-18 2024 | S$0.00849269 | S$0.0084503 | S$0.00893113 | S$0.00873321 | S$390,312 | S$4,745,598 |
Jul-17 2024 | S$0.00889303 | S$0.00872132 | S$0.010063 | S$0.00978691 | S$480,914 | S$4,969,301 |
Jul-16 2024 | S$0.00919361 | S$0.00760409 | S$0.00923834 | S$0.00809188 | S$520,046 | S$5,137,262 |
Jul-15 2024 | S$0.00804157 | S$0.00799151 | S$0.00850361 | S$0.00814658 | S$390,282 | S$4,493,520 |
Jul-14 2024 | S$0.00804197 | S$0.00778117 | S$0.008276 | S$0.00778117 | S$381,636 | S$4,493,743 |
Jul-13 2024 | S$0.00781658 | S$0.00777266 | S$0.00804892 | S$0.00788368 | S$372,130 | S$4,367,795 |
Jul-12 2024 | S$0.00779132 | S$0.00774481 | S$0.00801767 | S$0.00801767 | S$359,384 | S$4,353,680 |
Jul-11 2024 | S$0.00802326 | S$0.00798518 | S$0.0091924 | S$0.00909654 | S$344,742 | S$4,483,286 |
Jul-10 2024 | S$0.00904286 | S$0.00862204 | S$0.00925745 | S$0.00872346 | S$375,882 | S$5,053,024 |
Jul-09 2024 | S$0.00873136 | S$0.00832051 | S$0.00963274 | S$0.00853053 | S$432,377 | S$4,878,962 |
Jul-08 2024 | S$0.00850791 | S$0.0075724 | S$0.00982307 | S$0.0077302 | S$477,356 | S$4,754,102 |
Jul-07 2024 | S$0.00780741 | S$0.00717317 | S$0.00841828 | S$0.00759869 | S$414,970 | S$4,362,670 |
Jul-06 2024 | S$0.00764368 | S$0.00686963 | S$0.00764368 | S$0.00694148 | S$365,945 | S$4,271,184 |
Jul-05 2024 | S$0.00692676 | S$0.00666267 | S$0.00717799 | S$0.0071617 | S$329,387 | S$3,870,579 |
Jul-04 2024 | S$0.00714854 | S$0.00713957 | S$0.00776474 | S$0.00776195 | S$323,518 | S$3,994,504 |
Análisis de precios históricos y de mercado de dAppstore (DAPPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1135 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34504 SGD.