Cap Mercado ₨684.17T
-3.61%
Volumen 24h ₨40.85T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.00096449 | ₨0.0009433 | ₨0.00097881 | ₨0.00095878 | ₨103,369,872 | ₨4,165,358,343 |
May-04 2024 | ₨0.00095245 | ₨0.00095245 | ₨0.00098802 | ₨0.0009857 | ₨129,928,538 | ₨4,113,365,834 |
May-03 2024 | ₨0.00097505 | ₨0.00093107 | ₨0.00097505 | ₨0.00093847 | ₨160,789,253 | ₨4,210,970,392 |
May-02 2024 | ₨0.00093002 | ₨0.00089907 | ₨0.00094021 | ₨0.00092869 | ₨178,614,319 | ₨4,016,490,658 |
May-01 2024 | ₨0.00093704 | ₨0.00089437 | ₨0.00094006 | ₨0.00094006 | ₨189,434,772 | ₨4,046,807,302 |
Apr-30 2024 | ₨0.00093834 | ₨0.000925 | ₨0.0010304 | ₨0.0010082 | ₨154,360,714 | ₨4,052,404,503 |
Apr-29 2024 | ₨0.00099996 | ₨0.0009598 | ₨0.00105091 | ₨0.00105091 | ₨132,241,365 | ₨4,318,542,493 |
Apr-28 2024 | ₨0.00102813 | ₨0.00101022 | ₨0.00108279 | ₨0.00103411 | ₨95,304,654 | ₨4,440,176,173 |
Apr-27 2024 | ₨0.00104115 | ₨0.0009836 | ₨0.00106238 | ₨0.00103496 | ₨127,537,969 | ₨4,496,413,222 |
Apr-26 2024 | ₨0.00103646 | ₨0.00103429 | ₨0.0010934 | ₨0.00108632 | ₨147,359,919 | ₨4,476,157,679 |
Apr-25 2024 | ₨0.00108287 | ₨0.00104698 | ₨0.00110185 | ₨0.00108381 | ₨188,889,061 | ₨4,676,616,397 |
Apr-24 2024 | ₨0.00110384 | ₨0.00109217 | ₨0.00114652 | ₨0.00112437 | ₨161,958,309 | ₨4,767,158,202 |
Apr-23 2024 | ₨0.00111189 | ₨0.00104584 | ₨0.00111365 | ₨0.00111365 | ₨169,558,716 | ₨4,801,911,956 |
Apr-22 2024 | ₨0.00109316 | ₨0.00104995 | ₨0.00110462 | ₨0.00104995 | ₨130,280,516 | ₨4,721,045,229 |
Apr-21 2024 | ₨0.00104741 | ₨0.00104741 | ₨0.00110587 | ₨0.0010664 | ₨116,399,421 | ₨4,523,477,550 |
Análisis de precios históricos y de mercado de Cult DAO (CULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 822 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.34507 PKR.