Cap Mercado HK$19.19T
-4.5%
Volumen 24h HK$1.18T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00002618 | HK$0.0000261 | HK$0.0000275 | HK$0.0000268 | HK$3,255,733 | HK$113,072,952 |
May-05 2024 | HK$0.0000271 | HK$0.0000265 | HK$0.0000275 | HK$0.00002694 | HK$2,904,762 | HK$117,049,316 |
May-04 2024 | HK$0.00002676 | HK$0.00002676 | HK$0.00002776 | HK$0.00002769 | HK$3,651,078 | HK$115,588,292 |
May-03 2024 | HK$0.00002739 | HK$0.00002616 | HK$0.00002739 | HK$0.00002637 | HK$4,518,284 | HK$118,331,045 |
May-02 2024 | HK$0.00002613 | HK$0.00002526 | HK$0.00002642 | HK$0.00002609 | HK$5,019,180 | HK$112,866,036 |
May-01 2024 | HK$0.00002633 | HK$0.00002513 | HK$0.00002641 | HK$0.00002641 | HK$5,323,242 | HK$113,717,954 |
Apr-30 2024 | HK$0.00002636 | HK$0.00002599 | HK$0.00002895 | HK$0.00002833 | HK$4,337,638 | HK$113,875,239 |
Apr-29 2024 | HK$0.00002809 | HK$0.00002697 | HK$0.00002953 | HK$0.00002953 | HK$3,716,070 | HK$121,353,892 |
Apr-28 2024 | HK$0.00002889 | HK$0.00002838 | HK$0.00003042 | HK$0.00002905 | HK$2,678,124 | HK$124,771,878 |
Apr-27 2024 | HK$0.00002925 | HK$0.00002763 | HK$0.00002985 | HK$0.00002908 | HK$3,583,901 | HK$126,352,176 |
Apr-26 2024 | HK$0.00002912 | HK$0.00002906 | HK$0.00003072 | HK$0.00003052 | HK$4,140,911 | HK$125,782,982 |
Apr-25 2024 | HK$0.00003042 | HK$0.00002942 | HK$0.00003096 | HK$0.00003045 | HK$5,307,907 | HK$131,416,004 |
Apr-24 2024 | HK$0.00003101 | HK$0.00003069 | HK$0.00003221 | HK$0.00003159 | HK$4,551,135 | HK$133,960,289 |
Apr-23 2024 | HK$0.00003124 | HK$0.00002938 | HK$0.00003129 | HK$0.00003129 | HK$4,764,712 | HK$134,936,892 |
Apr-22 2024 | HK$0.00003071 | HK$0.0000295 | HK$0.00003104 | HK$0.0000295 | HK$3,660,968 | HK$132,664,484 |
Análisis de precios históricos y de mercado de Cult DAO (CULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 823 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82168 HKD.