Cap Mercado £1.96T
-2.72%
Volumen 24h £102.73B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.0000027519 | £0.0000026915 | £0.0000027928 | £0.0000027357 | £294,945 | £11,884,987 |
May-04 2024 | £0.0000027176 | £0.0000027176 | £0.0000028191 | £0.0000028125 | £370,724 | £11,736,637 |
May-03 2024 | £0.0000027821 | £0.0000026566 | £0.0000027821 | £0.0000026777 | £458,779 | £12,015,132 |
May-02 2024 | £0.0000026536 | £0.0000025653 | £0.0000026827 | £0.0000026498 | £509,639 | £11,460,224 |
May-01 2024 | £0.0000026736 | £0.0000025519 | £0.0000026822 | £0.0000026822 | £540,513 | £11,546,726 |
Apr-30 2024 | £0.0000026773 | £0.0000026393 | £0.00000294 | £0.0000028767 | £440,436 | £11,562,697 |
Apr-29 2024 | £0.0000028531 | £0.0000027386 | £0.0000029985 | £0.0000029985 | £377,323 | £12,322,066 |
Apr-28 2024 | £0.0000029335 | £0.0000028824 | £0.0000030895 | £0.0000029506 | £271,932 | £12,669,123 |
Apr-27 2024 | £0.0000029707 | £0.0000028065 | £0.0000030313 | £0.000002953 | £363,903 | £12,829,584 |
Apr-26 2024 | £0.0000029573 | £0.0000029511 | £0.0000031198 | £0.0000030996 | £420,461 | £12,771,789 |
Apr-25 2024 | £0.0000030897 | £0.0000029873 | £0.0000031439 | £0.0000030924 | £538,956 | £13,343,756 |
Apr-24 2024 | £0.0000031495 | £0.0000031162 | £0.0000032713 | £0.0000032081 | £462,114 | £13,602,098 |
Apr-23 2024 | £0.0000031725 | £0.000002984 | £0.0000031775 | £0.0000031775 | £483,801 | £13,701,261 |
Apr-22 2024 | £0.0000031191 | £0.0000029958 | £0.0000031518 | £0.0000029958 | £371,728 | £13,470,525 |
Apr-21 2024 | £0.0000029885 | £0.0000029885 | £0.0000031553 | £0.0000030427 | £332,122 | £12,906,806 |
Análisis de precios históricos y de mercado de Cult DAO (CULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 822 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.