Cap Mercado ₩3,341.21T
-4.11%
Volumen 24h ₩208.00T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-06 2024 | ₩0.00454541 | ₩0.00453173 | ₩0.00477576 | ₩0.00465362 | ₩565,218,132 | ₩19,630,259,720 |
May-05 2024 | ₩0.00470526 | ₩0.0046019 | ₩0.00477513 | ₩0.00467742 | ₩504,287,037 | ₩20,320,584,491 |
May-04 2024 | ₩0.00464653 | ₩0.00464653 | ₩0.00482007 | ₩0.00480873 | ₩633,852,748 | ₩20,066,940,487 |
May-03 2024 | ₩0.00475678 | ₩0.00454223 | ₩0.00475678 | ₩0.00457833 | ₩784,405,884 | ₩20,543,101,597 |
May-02 2024 | ₩0.0045371 | ₩0.00438612 | ₩0.0045868 | ₩0.00453058 | ₩871,364,973 | ₩19,594,337,642 |
May-01 2024 | ₩0.00457134 | ₩0.00436317 | ₩0.00458607 | ₩0.00458607 | ₩924,152,249 | ₩19,742,236,546 |
Apr-30 2024 | ₩0.00457767 | ₩0.0045126 | ₩0.00502682 | ₩0.00491849 | ₩753,044,437 | ₩19,769,542,335 |
Apr-29 2024 | ₩0.0048783 | ₩0.00468239 | ₩0.00512684 | ₩0.00512684 | ₩645,135,812 | ₩21,067,889,092 |
Apr-28 2024 | ₩0.0050157 | ₩0.00492835 | ₩0.00528238 | ₩0.00504492 | ₩464,941,098 | ₩21,661,275,606 |
Apr-27 2024 | ₩0.00507923 | ₩0.00479849 | ₩0.00518283 | ₩0.00504903 | ₩622,190,426 | ₩21,935,626,481 |
Apr-26 2024 | ₩0.00505634 | ₩0.00504575 | ₩0.00533415 | ₩0.00529962 | ₩718,891,254 | ₩21,836,810,379 |
Apr-25 2024 | ₩0.00528279 | ₩0.0051077 | ₩0.00537537 | ₩0.00528735 | ₩921,490,014 | ₩22,814,742,648 |
Apr-24 2024 | ₩0.00538506 | ₩0.00532812 | ₩0.00559331 | ₩0.00548522 | ₩790,109,092 | ₩23,256,448,318 |
Apr-23 2024 | ₩0.00542432 | ₩0.0051021 | ₩0.00543294 | ₩0.00543294 | ₩827,187,469 | ₩23,425,993,535 |
Apr-22 2024 | ₩0.00533297 | ₩0.00512215 | ₩0.00538889 | ₩0.00512215 | ₩635,569,862 | ₩23,031,487,466 |
Análisis de precios históricos y de mercado de Cult DAO (CULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 823 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.89866 KRW.