Cap Mercado AR$2,176.18T
-3.34%
Volumen 24h AR$128.93T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$0.0030503 | AR$0.00298329 | AR$0.0030956 | AR$0.00303225 | AR$326,916,399 | AR$13,173,315,631 |
May-04 2024 | AR$0.00301222 | AR$0.00301222 | AR$0.00312473 | AR$0.00311738 | AR$410,910,538 | AR$13,008,884,705 |
May-03 2024 | AR$0.0030837 | AR$0.00294461 | AR$0.0030837 | AR$0.00296801 | AR$508,510,289 | AR$13,317,567,784 |
May-02 2024 | AR$0.00294128 | AR$0.00284341 | AR$0.0029735 | AR$0.00293706 | AR$564,883,644 | AR$12,702,508,358 |
May-01 2024 | AR$0.00296348 | AR$0.00282853 | AR$0.00297303 | AR$0.00297303 | AR$599,104,286 | AR$12,798,387,437 |
Apr-30 2024 | AR$0.00296758 | AR$0.0029254 | AR$0.00325876 | AR$0.00318853 | AR$488,179,464 | AR$12,816,089,082 |
Apr-29 2024 | AR$0.00316248 | AR$0.00303547 | AR$0.0033236 | AR$0.0033236 | AR$418,225,060 | AR$13,657,774,105 |
Apr-28 2024 | AR$0.00325155 | AR$0.00319492 | AR$0.00342443 | AR$0.00327049 | AR$301,409,432 | AR$14,042,451,419 |
Apr-27 2024 | AR$0.00329273 | AR$0.00311074 | AR$0.00335989 | AR$0.00327316 | AR$403,350,153 | AR$14,220,306,080 |
Apr-26 2024 | AR$0.0032779 | AR$0.00327103 | AR$0.00345799 | AR$0.0034356 | AR$466,038,829 | AR$14,156,246,126 |
Apr-25 2024 | AR$0.00342469 | AR$0.00331119 | AR$0.00348472 | AR$0.00342765 | AR$597,378,427 | AR$14,790,214,625 |
Apr-24 2024 | AR$0.003491 | AR$0.00345408 | AR$0.003626 | AR$0.00355592 | AR$512,207,533 | AR$15,076,561,123 |
Apr-23 2024 | AR$0.00351645 | AR$0.00330756 | AR$0.00352204 | AR$0.00352204 | AR$536,244,497 | AR$15,186,472,955 |
Apr-22 2024 | AR$0.00345723 | AR$0.00332056 | AR$0.00349348 | AR$0.00332056 | AR$412,023,699 | AR$14,930,724,751 |
Apr-21 2024 | AR$0.00331255 | AR$0.00331255 | AR$0.00349742 | AR$0.00337259 | AR$368,123,504 | AR$14,305,899,422 |
Análisis de precios históricos y de mercado de Cult DAO (CULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 822 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.291 ARS.