Cap Mercado MX$42.02T
-2.29%
Volumen 24h MX$2.20T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00005863 | MX$0.00005735 | MX$0.00005951 | MX$0.00005829 | MX$6,284,725 | MX$253,247,199 |
May-04 2024 | MX$0.0000579 | MX$0.0000579 | MX$0.00006007 | MX$0.00005992 | MX$7,899,450 | MX$250,086,137 |
May-03 2024 | MX$0.00005928 | MX$0.0000566 | MX$0.00005928 | MX$0.00005705 | MX$9,775,732 | MX$256,020,339 |
May-02 2024 | MX$0.00005654 | MX$0.00005466 | MX$0.00005716 | MX$0.00005646 | MX$10,859,468 | MX$244,196,279 |
May-01 2024 | MX$0.00005697 | MX$0.00005437 | MX$0.00005715 | MX$0.00005715 | MX$11,517,334 | MX$246,039,483 |
Apr-30 2024 | MX$0.00005704 | MX$0.00005623 | MX$0.00006264 | MX$0.00006129 | MX$9,384,887 | MX$246,379,784 |
Apr-29 2024 | MX$0.00006079 | MX$0.00005835 | MX$0.00006389 | MX$0.00006389 | MX$8,040,066 | MX$262,560,553 |
Apr-28 2024 | MX$0.0000625 | MX$0.00006142 | MX$0.00006583 | MX$0.00006287 | MX$5,794,372 | MX$269,955,688 |
Apr-27 2024 | MX$0.0000633 | MX$0.0000598 | MX$0.00006459 | MX$0.00006292 | MX$7,754,107 | MX$273,374,812 |
Apr-26 2024 | MX$0.00006301 | MX$0.00006288 | MX$0.00006647 | MX$0.00006604 | MX$8,959,250 | MX$272,143,307 |
Apr-25 2024 | MX$0.00006583 | MX$0.00006365 | MX$0.00006699 | MX$0.00006589 | MX$11,484,156 | MX$284,330,880 |
Apr-24 2024 | MX$0.00006711 | MX$0.0000664 | MX$0.0000697 | MX$0.00006836 | MX$9,846,809 | MX$289,835,679 |
Apr-23 2024 | MX$0.0000676 | MX$0.00006358 | MX$0.0000677 | MX$0.0000677 | MX$10,308,902 | MX$291,948,652 |
Apr-22 2024 | MX$0.00006646 | MX$0.00006383 | MX$0.00006715 | MX$0.00006383 | MX$7,920,849 | MX$287,032,083 |
Apr-21 2024 | MX$0.00006368 | MX$0.00006368 | MX$0.00006723 | MX$0.00006483 | MX$7,076,901 | MX$275,020,280 |
Análisis de precios históricos y de mercado de Cult DAO (CULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 822 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.