Cap Mercado Rp40,185.45T
0.39%
Volumen 24h Rp1,816.51T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.055528 | Rp0.054308 | Rp0.056353 | Rp0.0552 | Rp5,951,291,305 | Rp239,811,275,841 |
May-04 2024 | Rp0.054835 | Rp0.054835 | Rp0.056883 | Rp0.056749 | Rp7,480,347,638 | Rp236,817,922,363 |
May-03 2024 | Rp0.056136 | Rp0.053604 | Rp0.056136 | Rp0.05403 | Rp9,257,084,893 | Rp242,437,288,442 |
May-02 2024 | Rp0.053544 | Rp0.051762 | Rp0.05413 | Rp0.053467 | Rp10,283,323,590 | Rp231,240,548,774 |
May-01 2024 | Rp0.053948 | Rp0.051491 | Rp0.054122 | Rp0.054122 | Rp10,906,287,172 | Rp232,985,962,388 |
Apr-30 2024 | Rp0.054022 | Rp0.053255 | Rp0.059323 | Rp0.058045 | Rp8,886,976,028 | Rp233,308,208,831 |
Apr-29 2024 | Rp0.05757 | Rp0.055258 | Rp0.060503 | Rp0.060503 | Rp7,613,503,545 | Rp248,630,513,776 |
Apr-28 2024 | Rp0.059192 | Rp0.058161 | Rp0.062339 | Rp0.059537 | Rp5,486,954,270 | Rp255,633,303,345 |
Apr-27 2024 | Rp0.059942 | Rp0.056628 | Rp0.061164 | Rp0.059585 | Rp7,342,715,951 | Rp258,871,026,820 |
Apr-26 2024 | Rp0.059671 | Rp0.059546 | Rp0.06295 | Rp0.062542 | Rp8,483,920,775 | Rp257,704,858,814 |
Apr-25 2024 | Rp0.062344 | Rp0.060278 | Rp0.063436 | Rp0.062398 | Rp10,874,869,073 | Rp269,245,825,322 |
Apr-24 2024 | Rp0.063551 | Rp0.062879 | Rp0.066008 | Rp0.064733 | Rp9,324,390,715 | Rp274,458,569,094 |
Apr-23 2024 | Rp0.064014 | Rp0.060211 | Rp0.064116 | Rp0.064116 | Rp9,761,967,344 | Rp276,459,439,438 |
Apr-22 2024 | Rp0.062936 | Rp0.060448 | Rp0.063596 | Rp0.060448 | Rp7,500,611,980 | Rp271,803,716,867 |
Apr-21 2024 | Rp0.060302 | Rp0.060302 | Rp0.063668 | Rp0.061395 | Rp6,701,438,690 | Rp260,429,195,555 |
Análisis de precios históricos y de mercado de Cult DAO (CULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 822 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.10057 IDR.