Cap Mercado CL$2,296.12T
-3.88%
Volumen 24h CL$131.15T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$0.00322147 | CL$0.0031507 | CL$0.00326931 | CL$0.00320241 | CL$345,261,859 | CL$13,912,558,243 |
May-04 2024 | CL$0.00318126 | CL$0.00318126 | CL$0.00330007 | CL$0.00329231 | CL$433,969,470 | CL$13,738,900,001 |
May-03 2024 | CL$0.00325675 | CL$0.00310985 | CL$0.00325675 | CL$0.00313457 | CL$537,046,193 | CL$14,064,905,347 |
May-02 2024 | CL$0.00310634 | CL$0.00300297 | CL$0.00314037 | CL$0.00310188 | CL$596,583,033 | CL$13,415,330,834 |
May-01 2024 | CL$0.00312978 | CL$0.00298726 | CL$0.00313987 | CL$0.00313987 | CL$632,724,024 | CL$13,516,590,328 |
Apr-30 2024 | CL$0.00313411 | CL$0.00308957 | CL$0.00344163 | CL$0.00336746 | CL$515,574,471 | CL$13,535,285,331 |
Apr-29 2024 | CL$0.00333994 | CL$0.00320581 | CL$0.00351011 | CL$0.00351011 | CL$441,694,458 | CL$14,424,202,915 |
Apr-28 2024 | CL$0.00343401 | CL$0.00337421 | CL$0.0036166 | CL$0.00345402 | CL$318,323,526 | CL$14,830,467,038 |
Apr-27 2024 | CL$0.00347751 | CL$0.0032853 | CL$0.00354844 | CL$0.00345683 | CL$425,984,821 | CL$15,018,302,311 |
Apr-26 2024 | CL$0.00346184 | CL$0.00345459 | CL$0.00365204 | CL$0.0036284 | CL$492,191,376 | CL$14,950,647,526 |
Apr-25 2024 | CL$0.00361688 | CL$0.003497 | CL$0.00368027 | CL$0.00362 | CL$630,901,315 | CL$15,620,192,226 |
Apr-24 2024 | CL$0.0036869 | CL$0.00364792 | CL$0.00382948 | CL$0.00375547 | CL$540,950,914 | CL$15,922,607,536 |
Apr-23 2024 | CL$0.00371378 | CL$0.00349317 | CL$0.00371968 | CL$0.00371968 | CL$566,336,753 | CL$16,038,687,254 |
Apr-22 2024 | CL$0.00365124 | CL$0.00350689 | CL$0.00368952 | CL$0.00350689 | CL$435,145,098 | CL$15,768,587,313 |
Apr-21 2024 | CL$0.00349844 | CL$0.00349844 | CL$0.00369368 | CL$0.00356185 | CL$388,781,369 | CL$15,108,698,866 |
Análisis de precios históricos y de mercado de Cult DAO (CULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 822 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 929.69 CLP.