Cap Mercado €2.29T
-4.22%
Volumen 24h €131.04B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.000003216 | €0.0000031453 | €0.0000032637 | €0.0000031969 | €344,675 | €13,888,914 |
May-04 2024 | €0.0000031758 | €0.0000031758 | €0.0000032944 | €0.0000032867 | €433,232 | €13,715,551 |
May-03 2024 | €0.0000032512 | €0.0000031045 | €0.0000032512 | €0.0000031292 | €536,133 | €14,041,002 |
May-02 2024 | €0.000003101 | €0.0000029978 | €0.000003135 | €0.0000030966 | €595,569 | €13,392,532 |
May-01 2024 | €0.0000031244 | €0.0000029821 | €0.0000031345 | €0.0000031345 | €631,649 | €13,493,619 |
Apr-30 2024 | €0.0000031287 | €0.0000030843 | €0.0000034357 | €0.0000033617 | €514,698 | €13,512,282 |
Apr-29 2024 | €0.0000033342 | €0.0000032003 | €0.0000035041 | €0.0000035041 | €440,944 | €14,399,689 |
Apr-28 2024 | €0.0000034281 | €0.0000033684 | €0.0000036104 | €0.0000034481 | €317,783 | €14,805,263 |
Apr-27 2024 | €0.0000034716 | €0.0000032797 | €0.0000035424 | €0.0000034509 | €425,261 | €14,992,779 |
Apr-26 2024 | €0.0000034559 | €0.0000034487 | €0.0000036458 | €0.0000036222 | €491,355 | €14,925,239 |
Apr-25 2024 | €0.0000036107 | €0.000003491 | €0.000003674 | €0.0000036138 | €629,829 | €15,593,646 |
Apr-24 2024 | €0.0000036806 | €0.0000036417 | €0.0000038229 | €0.000003749 | €540,032 | €15,895,547 |
Apr-23 2024 | €0.0000037074 | €0.0000034872 | €0.0000037133 | €0.0000037133 | €565,374 | €16,011,430 |
Apr-22 2024 | €0.000003645 | €0.0000035009 | €0.0000036832 | €0.0000035009 | €434,406 | €15,741,789 |
Apr-21 2024 | €0.0000034924 | €0.0000034924 | €0.0000036874 | €0.0000035558 | €388,121 | €15,083,022 |
Análisis de precios históricos y de mercado de Cult DAO (CULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 822 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.