Cap Mercado NZ$4.11T
-3.39%
Volumen 24h NZ$244.38B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.0000057659 | NZ$0.0000056392 | NZ$0.0000058515 | NZ$0.0000057318 | NZ$617,965 | NZ$24,901,308 |
May-04 2024 | NZ$0.0000056939 | NZ$0.0000056939 | NZ$0.0000059066 | NZ$0.0000058927 | NZ$776,738 | NZ$24,590,487 |
May-03 2024 | NZ$0.000005829 | NZ$0.0000055661 | NZ$0.000005829 | NZ$0.0000056103 | NZ$961,229 | NZ$25,173,985 |
May-02 2024 | NZ$0.0000055598 | NZ$0.0000053748 | NZ$0.0000056207 | NZ$0.0000055518 | NZ$1,067,791 | NZ$24,011,348 |
May-01 2024 | NZ$0.0000056018 | NZ$0.0000053467 | NZ$0.0000056198 | NZ$0.0000056198 | NZ$1,132,477 | NZ$24,192,587 |
Apr-30 2024 | NZ$0.0000056095 | NZ$0.0000055298 | NZ$0.0000061599 | NZ$0.0000060272 | NZ$922,798 | NZ$24,226,048 |
Apr-29 2024 | NZ$0.0000059779 | NZ$0.0000057379 | NZ$0.0000062825 | NZ$0.0000062825 | NZ$790,564 | NZ$25,817,072 |
Apr-28 2024 | NZ$0.0000061463 | NZ$0.0000060393 | NZ$0.0000064731 | NZ$0.0000061821 | NZ$569,749 | NZ$26,544,221 |
Apr-27 2024 | NZ$0.0000062242 | NZ$0.0000058801 | NZ$0.0000063511 | NZ$0.0000061872 | NZ$762,446 | NZ$26,880,417 |
Apr-26 2024 | NZ$0.0000061961 | NZ$0.0000061831 | NZ$0.0000065365 | NZ$0.0000064942 | NZ$880,946 | NZ$26,759,326 |
Apr-25 2024 | NZ$0.0000064736 | NZ$0.000006259 | NZ$0.0000065871 | NZ$0.0000064792 | NZ$1,129,215 | NZ$27,957,706 |
Apr-24 2024 | NZ$0.0000065989 | NZ$0.0000065292 | NZ$0.0000068541 | NZ$0.0000067217 | NZ$968,218 | NZ$28,498,982 |
Apr-23 2024 | NZ$0.000006647 | NZ$0.0000062522 | NZ$0.0000066576 | NZ$0.0000066576 | NZ$1,013,654 | NZ$28,706,747 |
Apr-22 2024 | NZ$0.0000065351 | NZ$0.0000062768 | NZ$0.0000066036 | NZ$0.0000062768 | NZ$778,842 | NZ$28,223,310 |
Apr-21 2024 | NZ$0.0000062616 | NZ$0.0000062616 | NZ$0.0000066111 | NZ$0.0000063751 | NZ$695,858 | NZ$27,042,213 |
Análisis de precios históricos y de mercado de Cult DAO (CULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 822 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.