Cap Mercado Bs.95.54T
0.88%
Volumen 24h Bs.3.72T
-44.01%
BTC % 50.73%
0.07%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.0.026453 | Bs.0.026447 | Bs.0.028591 | Bs.0.028525 | Bs.12,436 | Bs.1,285,898 |
Jul-19 2024 | Bs.0.028521 | Bs.0.02638 | Bs.0.028521 | Bs.0.026527 | Bs.3,318 | Bs.1,386,430 |
Jul-18 2024 | Bs.0.026523 | Bs.0.026278 | Bs.0.02875 | Bs.0.02875 | Bs.15,115 | Bs.1,289,294 |
Jul-17 2024 | Bs.0.028742 | Bs.0.026225 | Bs.0.028766 | Bs.0.026941 | Bs.33,268 | Bs.1,397,186 |
Jul-16 2024 | Bs.0.026934 | Bs.0.025567 | Bs.0.029444 | Bs.0.028105 | Bs.47,154 | Bs.1,309,269 |
Jul-15 2024 | Bs.0.028024 | Bs.0.027164 | Bs.0.032495 | Bs.0.027164 | Bs.67,503 | Bs.1,362,287 |
Jul-14 2024 | Bs.0.025738 | Bs.0.0232 | Bs.0.02857 | Bs.0.025832 | Bs.111,019 | Bs.1,251,128 |
Jul-13 2024 | Bs.0.025834 | Bs.0.025549 | Bs.0.026273 | Bs.0.026273 | Bs.2,035 | Bs.1,255,819 |
Jul-12 2024 | Bs.0.025973 | Bs.0.025206 | Bs.0.026112 | Bs.0.025334 | Bs.3,575 | Bs.1,262,558 |
Jul-11 2024 | Bs.0.025596 | Bs.0.024287 | Bs.0.028747 | Bs.0.024289 | Bs.11,617 | Bs.1,244,227 |
Jul-10 2024 | Bs.0.02429 | Bs.0.023964 | Bs.0.027898 | Bs.0.027898 | Bs.13,930 | Bs.1,180,779 |
Jul-09 2024 | Bs.0.027464 | Bs.0.027036 | Bs.0.028485 | Bs.0.027036 | Bs.32,481 | Bs.1,335,050 |
Jul-08 2024 | Bs.0.025294 | Bs.0.023805 | Bs.0.03539 | Bs.0.034924 | Bs.44,364 | Bs.1,229,545 |
Jul-07 2024 | Bs.0.034936 | Bs.0.034911 | Bs.0.036561 | Bs.0.036333 | Bs.4,684 | Bs.1,698,252 |
Jul-06 2024 | Bs.0.036329 | Bs.0.032855 | Bs.0.036382 | Bs.0.035191 | Bs.10,958 | Bs.1,765,999 |
Análisis de precios históricos y de mercado de CryptoTanks (TANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 939 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.