Cap Mercado HK$20.46T
1.06%
Volumen 24h HK$843.08B
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-27 2021 | HK$0.000000002655463226560624 | HK$0.00000000263065022201269 | HK$0.000000002843041987629084 | HK$0.0000000027822365112637 | - | - |
Oct-26 2021 | HK$0.000000002783906621606415 | HK$0.00000000277377719876175 | HK$0.000000002847635896644159 | HK$0.000000002822778905857599 | - | - |
Oct-25 2021 | HK$0.000000002823042570142942 | HK$0.000000002769021001810442 | HK$0.000000002853749413237747 | HK$0.000000002771907676847235 | - | - |
Oct-24 2021 | HK$0.000000002771586783430965 | HK$0.000000002733291714073425 | HK$0.000000002833248821789725 | HK$0.00000000282246074839084 | - | - |
Oct-23 2021 | HK$0.000000002823616777585407 | HK$0.000000002766157401213192 | HK$0.000000002827041883705364 | HK$0.00000000279063028719913 | - | - |
Oct-22 2021 | HK$0.00000000279129209204663 | HK$0.000000002745515102217897 | HK$0.000000002884620914675195 | HK$0.000000002750058586515014 | - | - |
Oct-21 2021 | HK$0.0000000027534448214222 | HK$0.000000002731141547615497 | HK$0.000000002939968883249347 | HK$0.0000000029145438459056 | - | - |
Oct-20 2021 | HK$0.000000002911957139363935 | HK$0.000000002807743431511567 | HK$0.00000000324025262985407 | HK$0.00000000324025262985407 | - | - |
Oct-19 2021 | HK$0.000000003238907509587892 | HK$0.000000003205252583183579 | HK$0.000000003307957071754935 | HK$0.000000003219916026898769 | - | - |
Oct-18 2021 | HK$0.000000003218376762552485 | HK$0.000000003116114826467787 | HK$0.000000003224887486948465 | HK$0.00000000312674096528877 | - | - |
Oct-17 2021 | HK$0.00000000312706266508687 | HK$0.000000003050170383598185 | HK$0.000000003146939643599237 | HK$0.000000003107346390490635 | - | - |
Oct-16 2021 | HK$0.000000003110876220881474 | HK$0.000000003086400658073404 | HK$0.000000003204709947183152 | HK$0.000000003148318962297 | - | - |
Oct-15 2021 | HK$0.000000003149761655467575 | HK$0.00000000302977753621321 | HK$0.00000000317031347785917 | HK$0.000000003136492437422737 | - | - |
Oct-14 2021 | HK$0.000000003136107428684017 | HK$0.000000003111779663074457 | HK$0.000000003659278391663052 | HK$0.000000003659278391663052 | HK$108,017 | - |
Oct-13 2021 | HK$0.000000003657213235221115 | HK$0.000000003429993955071502 | HK$0.00000000390285255671639 | HK$0.000000003702015294498845 | - | - |
Análisis de precios históricos y de mercado de Cryptonite (CRT) (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 22 días, desde el día 28-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.