Cap Mercado £2.02T 0.37%
Volumen 24h £80.99B -53.36%
BTC % 50.64% -0.37%
ETH % 16.19% -0.18%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 17 Segundos atrás
Cryptonite (CRT) CRT

Precios Históricos de Cryptonite (CRT) (CRT), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-27 2021 £263,198,792,191,075 £260,739,427,375,804 £281,790,841,540,544 £275,764,048,257,212 - -
Oct-26 2021 £275,929,582,850,435 £274,925,595,360,930 £282,246,171,251,801 £279,782,446,698,176 - -
Oct-25 2021 £279,808,580,037,456 £274,454,180,324,756 £282,852,118,330,028 £274,740,295,897,938 - -
Oct-24 2021 £274,708,490,238,293 £270,912,837,600,003 £280,820,182,487,591 £279,750,912,214,798 - -
Oct-23 2021 £279,865,493,160,489 £274,170,351,796,846 £280,204,975,848,437 £276,596,005,433,658 - -
Oct-22 2021 £276,661,600,857,758 £272,124,370,474,542 £285,911,976,892,628 £272,574,702,291,371 - -
Oct-21 2021 £272,910,332,221,672 £270,699,721,783,118 £291,397,844,041,244 £288,877,817,006,656 - -
Oct-20 2021 £288,621,433,099,430 £278,292,191,194,611 £321,160,756,451,573 £321,160,756,451,573 - -
Oct-19 2021 £321,027,433,562,418 £317,691,693,156,640 £327,871,347,340,590 £319,145,074,486,345 - -
Oct-18 2021 £318,992,508,819,928 £308,856,718,651,418 £319,637,825,531,593 £309,909,938,622,745 - -
Oct-17 2021 £309,941,824,207,701 £302,320,571,759,460 £311,911,950,054,120 £307,987,626,684,522 - -
Oct-16 2021 £308,337,489,219,321 £305,911,570,266,707 £317,637,909,267,455 £312,048,662,553,720 - -
Oct-15 2021 £312,191,656,475,157 £300,299,315,073,479 £314,228,670,121,849 £310,876,465,163,980 - -
Oct-14 2021 £310,838,304,652,473 £308,427,034,761,367 £362,692,897,925,779 £362,692,897,925,779 £10,706 -
Oct-13 2021 £362,488,207,958,407 £339,967,150,427,001 £386,834,985,607,416 £366,928,807,162,202 - -

Análisis de precios históricos y de mercado de Cryptonite (CRT) (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 22 días, desde el día 28-06-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.