Cap Mercado €2.40T 0.26%
Volumen 24h €95.99B -50.54%
BTC % 50.68% -0.17%
ETH % 16.18% -0.74%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Cryptonite (CRT) CRT

Precios Históricos de Cryptonite (CRT) (CRT), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-27 2021 €312,148,457,122,125 €309,231,700,072,458 €334,198,252,529,096 €327,050,597,294,340 - -
Oct-26 2021 €327,246,917,982,003 €326,056,209,076,350 €334,738,264,379,712 €331,816,336,768,320 - -
Oct-25 2021 €331,847,330,381,428 €325,497,120,354,928 €335,456,905,388,629 €325,836,447,651,927 - -
Oct-24 2021 €325,798,726,781,313 €321,297,159,335,085 €333,047,070,476,745 €331,778,937,507,288 - -
Oct-23 2021 €331,914,828,197,041 €325,160,505,447,478 €332,317,447,815,393 €328,037,281,719,666 - -
Oct-22 2021 €328,115,076,569,166 €322,734,012,879,859 €339,085,835,906,799 €323,268,097,328,523 - -
Oct-21 2021 €323,666,147,654,040 €321,044,408,276,179 €345,591,963,659,749 €342,603,262,441,920 - -
Oct-20 2021 €342,299,196,300,867 €330,048,923,809,153 €380,890,177,268,574 €380,890,177,268,574 - -
Oct-19 2021 €380,732,059,012,018 €376,775,938,194,156 €388,848,802,667,067 €378,499,619,127,114 - -
Oct-18 2021 €378,318,679,324,977 €366,297,836,689,357 €379,084,011,924,813 €367,546,934,325,114 - -
Oct-17 2021 €367,584,749,985,534 €358,546,098,351,717 €369,921,279,489,247 €365,267,111,151,807 - -
Oct-16 2021 €365,682,041,059,095 €362,804,950,127,721 €376,712,151,586,750 €370,083,417,755,400 - -
Oct-15 2021 €370,253,005,661,115 €356,148,928,703,921 €372,668,862,746,394 €368,693,215,301,947 - -
Oct-14 2021 €368,647,957,705,243 €365,788,240,265,251 €430,146,459,085,930 €430,146,459,085,930 €12,697 -
Oct-13 2021 €429,903,700,914,543 €403,194,181,077,220 €458,778,487,974,798 €435,170,161,974,729 - -

Análisis de precios históricos y de mercado de Cryptonite (CRT) (CRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 22 días, desde el día 28-06-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.