Cap Mercado Bs.98.82T
1.41%
Volumen 24h Bs.4.97T
20.89%
BTC % 50.73%
0.11%
ETH % 16.03%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.2.2324 | Bs.1.8668 | Bs.2.2326 | Bs.2.2291 | Bs.56,090 | Bs.6,111,325 |
Jul-19 2024 | Bs.2.2288 | Bs.2.2269 | Bs.2.2291 | Bs.2.2271 | Bs.25,515 | Bs.6,101,515 |
Jul-18 2024 | Bs.2.2272 | Bs.2.0523 | Bs.2.2373 | Bs.2.2351 | Bs.25,501 | Bs.6,097,043 |
Jul-17 2024 | Bs.2.2353 | Bs.2.2350 | Bs.2.2369 | Bs.2.2365 | Bs.93,453 | Bs.6,119,306 |
Jul-16 2024 | Bs.2.2357 | Bs.1.3498 | Bs.2.2366 | Bs.1.3500 | Bs.93,477 | Bs.6,120,379 |
Jul-15 2024 | Bs.1.3498 | Bs.0.347688 | Bs.1.3505 | Bs.1.3026 | Bs.14,100 | Bs.3,695,189 |
Jul-14 2024 | Bs.1.3031 | Bs.1.1203 | Bs.1.3058 | Bs.1.3055 | Bs.21,393 | Bs.3,567,506 |
Jul-13 2024 | Bs.1.3053 | Bs.1.3053 | Bs.1.3057 | Bs.1.3056 | Bs.10,639 | Bs.3,573,471 |
Jul-12 2024 | Bs.1.3054 | Bs.1.1393 | Bs.1.3054 | Bs.1.2682 | Bs.10,636 | Bs.3,573,786 |
Jul-11 2024 | Bs.1.2682 | Bs.1.2680 | Bs.1.2689 | Bs.1.2681 | Bs.1,976 | Bs.3,471,962 |
Jul-10 2024 | Bs.1.2680 | Bs.1.2680 | Bs.1.2690 | Bs.1.2682 | Bs.1,975 | Bs.3,471,329 |
Jul-09 2024 | Bs.1.2690 | Bs.1.2679 | Bs.1.2690 | Bs.1.2684 | Bs.1,976 | Bs.3,473,997 |
Jul-08 2024 | Bs.1.2678 | Bs.1.0351 | Bs.1.2705 | Bs.1.2684 | Bs.1,975 | Bs.3,470,763 |
Jul-07 2024 | Bs.1.2690 | Bs.1.2682 | Bs.1.3058 | Bs.1.3054 | Bs.6,418 | Bs.3,474,095 |
Jul-06 2024 | Bs.1.3053 | Bs.0.827512 | Bs.1.3053 | Bs.0.827622 | Bs.39 | Bs.3,573,328 |
Análisis de precios históricos y de mercado de Crypto Sports (CSPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1907 días, desde el día 03-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.312 VES.