Cap Mercado MX$47.83T
0.77%
Volumen 24h MX$2.32T
9.82%
BTC % 50.79%
0.13%
ETH % 15.97%
-1.31%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$1.0810 | MX$0.904042 | MX$1.0811 | MX$1.0794 | MX$27,162 | MX$2,959,448 |
Jul-19 2024 | MX$1.0793 | MX$1.0783 | MX$1.0794 | MX$1.0784 | MX$12,356 | MX$2,954,697 |
Jul-18 2024 | MX$1.0785 | MX$0.9938 | MX$1.0834 | MX$1.0823 | MX$12,349 | MX$2,952,532 |
Jul-17 2024 | MX$1.0824 | MX$1.0823 | MX$1.0832 | MX$1.0830 | MX$45,255 | MX$2,963,312 |
Jul-16 2024 | MX$1.0826 | MX$0.653662 | MX$1.0831 | MX$0.653771 | MX$45,267 | MX$2,963,832 |
Jul-15 2024 | MX$0.653662 | MX$0.16837 | MX$0.654033 | MX$0.6308 | MX$6,828 | MX$1,789,419 |
Jul-14 2024 | MX$0.631075 | MX$0.542545 | MX$0.632365 | MX$0.632205 | MX$10,360 | MX$1,727,587 |
Jul-13 2024 | MX$0.632131 | MX$0.632108 | MX$0.63231 | MX$0.632274 | MX$5,152 | MX$1,730,476 |
Jul-12 2024 | MX$0.632187 | MX$0.55172 | MX$0.632195 | MX$0.614179 | MX$5,151 | MX$1,730,629 |
Jul-11 2024 | MX$0.614174 | MX$0.614056 | MX$0.614505 | MX$0.614095 | MX$957 | MX$1,681,319 |
Jul-10 2024 | MX$0.614062 | MX$0.614062 | MX$0.614549 | MX$0.614181 | MX$956 | MX$1,681,013 |
Jul-09 2024 | MX$0.614534 | MX$0.614025 | MX$0.614534 | MX$0.614242 | MX$957 | MX$1,682,305 |
Jul-08 2024 | MX$0.613962 | MX$0.501263 | MX$0.615281 | MX$0.614271 | MX$956 | MX$1,680,739 |
Jul-07 2024 | MX$0.614552 | MX$0.614173 | MX$0.632376 | MX$0.632195 | MX$3,108 | MX$1,682,352 |
Jul-06 2024 | MX$0.632105 | MX$0.400728 | MX$0.632105 | MX$0.400781 | MX$19 | MX$1,730,406 |
Análisis de precios históricos y de mercado de Crypto Sports (CSPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1907 días, desde el día 02-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.06857 MXN.