Cap Mercado Rp42,906.29T
1.13%
Volumen 24h Rp2,111.15T
18.25%
BTC % 50.69%
-0.03%
ETH % 16.06%
-0.62%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-20 2024 | Rp43,982.08 | Rp43,078.65 | Rp46,277.80 | Rp43,137.18 | Rp3,132,434,511 | Rp291,531,779,205 |
Jul-19 2024 | Rp43,142.31 | Rp40,725.90 | Rp45,302.63 | Rp41,437.21 | Rp3,412,316,654 | Rp285,965,439,724 |
Jul-18 2024 | Rp41,783.32 | Rp41,642.30 | Rp43,198.93 | Rp42,337.47 | Rp1,647,067,668 | Rp276,957,454,170 |
Jul-17 2024 | Rp42,234.97 | Rp42,234.97 | Rp45,643.69 | Rp44,907.52 | Rp2,510,237,505 | Rp279,951,234,416 |
Jul-16 2024 | Rp45,233.78 | Rp43,303.20 | Rp46,091.03 | Rp43,834.94 | Rp3,097,976,689 | Rp299,828,552,843 |
Jul-15 2024 | Rp43,585.39 | Rp40,820.16 | Rp44,034.27 | Rp40,820.16 | Rp3,141,245,276 | Rp288,902,362,069 |
Jul-14 2024 | Rp41,103.24 | Rp40,532.68 | Rp41,568.86 | Rp41,144.43 | Rp2,098,685,301 | Rp272,449,618,343 |
Jul-13 2024 | Rp41,127.14 | Rp40,182.03 | Rp42,299.96 | Rp42,299.96 | Rp2,124,880,067 | Rp272,608,072,245 |
Jul-12 2024 | Rp43,388.51 | Rp38,229.51 | Rp43,702.55 | Rp38,229.51 | Rp9,809,119,899 | Rp287,597,380,358 |
Jul-11 2024 | Rp38,112.74 | Rp38,112.74 | Rp43,065.00 | Rp42,901.31 | Rp10,679,730,474 | Rp252,627,339,247 |
Jul-10 2024 | Rp42,611.35 | Rp41,987.22 | Rp43,724.54 | Rp43,267.91 | Rp2,922,651,046 | Rp282,446,040,317 |
Jul-09 2024 | Rp43,517.87 | Rp41,169.10 | Rp43,939.36 | Rp41,547.49 | Rp2,092,644,922 | Rp288,454,813,742 |
Jul-08 2024 | Rp40,721.72 | Rp40,706.25 | Rp44,167.08 | Rp41,033.81 | Rp3,958,059,016 | Rp269,920,718,353 |
Jul-07 2024 | Rp41,009.31 | Rp41,009.31 | Rp45,872.21 | Rp45,784.06 | Rp4,470,219,675 | Rp271,827,035,137 |
Jul-06 2024 | Rp46,202.98 | Rp45,795.61 | Rp48,867.11 | Rp48,867.11 | Rp5,319,885,561 | Rp303,942,719,993 |
Análisis de precios históricos y de mercado de Cryptex Finance (CTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1137 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16186.525 IDR.