Cap Mercado Bs.87.71T
4.95%
Volumen 24h Bs.5.30T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.0.00151399 | Bs.0.00149467 | Bs.0.00151399 | Bs.0.00150889 | - | Bs.310,400 |
Oct-22 2020 | Bs.0.00150889 | Bs.0.00142684 | Bs.0.00153186 | Bs.0.00143012 | - | Bs.309,312 |
Oct-21 2020 | Bs.0.00143012 | Bs.0.00134443 | Bs.0.00146075 | Bs.0.00134589 | - | Bs.293,178 |
Oct-20 2020 | Bs.0.00134589 | Bs.0.00134042 | Bs.0.00138855 | Bs.0.00138527 | - | Bs.275,945 |
Oct-19 2020 | Bs.0.00138527 | Bs.0.00136266 | Bs.0.00139767 | Bs.0.00137907 | - | Bs.284,017 |
Oct-18 2020 | Bs.0.00137907 | Bs.0.00134224 | Bs.0.00138053 | Bs.0.00134516 | - | Bs.282,730 |
Oct-17 2020 | Bs.0.00134516 | Bs.0.00132912 | Bs.0.00134844 | Bs.0.00133532 | - | Bs.275,735 |
Oct-16 2020 | Bs.0.00133532 | Bs.0.00132219 | Bs.0.00138564 | Bs.0.00137616 | - | Bs.273,771 |
Oct-15 2020 | Bs.0.00137616 | Bs.0.00135428 | Bs.0.00139001 | Bs.0.00138381 | - | Bs.282,153 |
Oct-14 2020 | Bs.0.00138381 | Bs.0.00136449 | Bs.0.00141226 | Bs.0.00139001 | - | Bs.283,680 |
Oct-13 2020 | Bs.0.00139001 | Bs.0.00136959 | Bs.0.00141371 | Bs.0.00141371 | - | Bs.284,956 |
Oct-12 2020 | Bs.0.00141371 | Bs.0.00133678 | Bs.0.0014407 | Bs.0.00136777 | - | Bs.289,845 |
Oct-11 2020 | Bs.0.00136777 | Bs.0.00134844 | Bs.0.00137543 | Bs.0.00135282 | - | Bs.280,434 |
Oct-10 2020 | Bs.0.00135282 | Bs.0.0013324 | Bs.0.00137944 | Bs.0.00133313 | - | Bs.277,313 |
Oct-09 2020 | Bs.0.00133313 | Bs.0.00126968 | Bs.0.00134297 | Bs.0.00127916 | - | Bs.273,294 |
Análisis de precios históricos y de mercado de Crowdholding (YUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 837 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.