Cap Mercado Tk255.31T
2.56%
Volumen 24h Tk15.42T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-23 2020 | Tk0.0045453 | Tk0.00448728 | Tk0.0045453 | Tk0.00452997 | - | Tk931,880 |
Oct-22 2020 | Tk0.00452997 | Tk0.00428366 | Tk0.00459894 | Tk0.00429351 | - | Tk928,613 |
Oct-21 2020 | Tk0.00429351 | Tk0.00403625 | Tk0.00438547 | Tk0.00404063 | - | Tk880,176 |
Oct-20 2020 | Tk0.00404063 | Tk0.00402421 | Tk0.00416871 | Tk0.00415886 | - | Tk828,439 |
Oct-19 2020 | Tk0.00415886 | Tk0.00409099 | Tk0.00419608 | Tk0.00414025 | - | Tk852,674 |
Oct-18 2020 | Tk0.00414025 | Tk0.00402968 | Tk0.00414463 | Tk0.00403844 | - | Tk848,809 |
Oct-17 2020 | Tk0.00403844 | Tk0.00399027 | Tk0.00404829 | Tk0.00400888 | - | Tk827,808 |
Oct-16 2020 | Tk0.00400888 | Tk0.00396947 | Tk0.00415995 | Tk0.00413149 | - | Tk821,913 |
Oct-15 2020 | Tk0.00413149 | Tk0.00406581 | Tk0.00417309 | Tk0.00415448 | - | Tk847,077 |
Oct-14 2020 | Tk0.00415448 | Tk0.00409646 | Tk0.00423987 | Tk0.00417309 | - | Tk851,660 |
Oct-13 2020 | Tk0.00417309 | Tk0.00411179 | Tk0.00424425 | Tk0.00424425 | - | Tk855,492 |
Oct-12 2020 | Tk0.00424425 | Tk0.00401326 | Tk0.00432526 | Tk0.00410631 | - | Tk870,169 |
Oct-11 2020 | Tk0.00410631 | Tk0.00404829 | Tk0.0041293 | Tk0.00406143 | - | Tk841,916 |
Oct-10 2020 | Tk0.00406143 | Tk0.00400012 | Tk0.00414134 | Tk0.00400231 | - | Tk832,547 |
Oct-09 2020 | Tk0.00400231 | Tk0.00381183 | Tk0.00403187 | Tk0.00384029 | - | Tk820,480 |
Análisis de precios históricos y de mercado de Crowdholding (YUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 837 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.