Cap Mercado MX$39.96T
3.02%
Volumen 24h MX$2.43T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.00070499 | MX$0.00069599 | MX$0.00070499 | MX$0.00070261 | - | MX$144,538 |
Oct-22 2020 | MX$0.00070261 | MX$0.00066441 | MX$0.00071331 | MX$0.00066594 | - | MX$144,031 |
Oct-21 2020 | MX$0.00066594 | MX$0.00062603 | MX$0.0006802 | MX$0.00062671 | - | MX$136,519 |
Oct-20 2020 | MX$0.00062671 | MX$0.00062417 | MX$0.00064658 | MX$0.00064505 | - | MX$128,494 |
Oct-19 2020 | MX$0.00064505 | MX$0.00063452 | MX$0.00065082 | MX$0.00064216 | - | MX$132,253 |
Oct-18 2020 | MX$0.00064216 | MX$0.00062501 | MX$0.00064284 | MX$0.00062637 | - | MX$131,653 |
Oct-17 2020 | MX$0.00062637 | MX$0.0006189 | MX$0.0006279 | MX$0.00062179 | - | MX$128,396 |
Oct-16 2020 | MX$0.00062179 | MX$0.00061568 | MX$0.00064522 | MX$0.00064081 | - | MX$127,482 |
Oct-15 2020 | MX$0.00064081 | MX$0.00063062 | MX$0.00064726 | MX$0.00064437 | - | MX$131,385 |
Oct-14 2020 | MX$0.00064437 | MX$0.00063537 | MX$0.00065762 | MX$0.00064726 | - | MX$132,096 |
Oct-13 2020 | MX$0.00064726 | MX$0.00063775 | MX$0.00065829 | MX$0.00065829 | - | MX$132,690 |
Oct-12 2020 | MX$0.00065829 | MX$0.00062247 | MX$0.00067086 | MX$0.0006369 | - | MX$134,966 |
Oct-11 2020 | MX$0.0006369 | MX$0.0006279 | MX$0.00064047 | MX$0.00062994 | - | MX$130,584 |
Oct-10 2020 | MX$0.00062994 | MX$0.00062043 | MX$0.00064233 | MX$0.00062077 | - | MX$129,131 |
Oct-09 2020 | MX$0.00062077 | MX$0.00059123 | MX$0.00062535 | MX$0.00059564 | - | MX$127,259 |
Análisis de precios históricos y de mercado de Crowdholding (YUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 837 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.