Cap Mercado AR$2,059.91T
3.47%
Volumen 24h AR$125.47T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-23 2020 | AR$0.036465 | AR$0.035999 | AR$0.036465 | AR$0.036342 | - | AR$7,476,136 |
Oct-22 2020 | AR$0.036342 | AR$0.034366 | AR$0.036895 | AR$0.034445 | - | AR$7,449,930 |
Oct-21 2020 | AR$0.034445 | AR$0.032381 | AR$0.035183 | AR$0.032416 | - | AR$7,061,330 |
Oct-20 2020 | AR$0.032416 | AR$0.032284 | AR$0.033444 | AR$0.033365 | - | AR$6,646,266 |
Oct-19 2020 | AR$0.033365 | AR$0.03282 | AR$0.033663 | AR$0.033215 | - | AR$6,840,693 |
Oct-18 2020 | AR$0.033215 | AR$0.032328 | AR$0.03325 | AR$0.032398 | - | AR$6,809,689 |
Oct-17 2020 | AR$0.032398 | AR$0.032012 | AR$0.032478 | AR$0.032161 | - | AR$6,641,204 |
Oct-16 2020 | AR$0.032161 | AR$0.031845 | AR$0.033373 | AR$0.033145 | - | AR$6,593,907 |
Oct-15 2020 | AR$0.033145 | AR$0.032618 | AR$0.033479 | AR$0.033329 | - | AR$6,795,792 |
Oct-14 2020 | AR$0.033329 | AR$0.032864 | AR$0.034014 | AR$0.033479 | - | AR$6,832,564 |
Oct-13 2020 | AR$0.033479 | AR$0.032987 | AR$0.03405 | AR$0.03405 | - | AR$6,863,303 |
Oct-12 2020 | AR$0.03405 | AR$0.032196 | AR$0.0347 | AR$0.032943 | - | AR$6,981,052 |
Oct-11 2020 | AR$0.032943 | AR$0.032478 | AR$0.033127 | AR$0.032583 | - | AR$6,754,385 |
Oct-10 2020 | AR$0.032583 | AR$0.032091 | AR$0.033224 | AR$0.032109 | - | AR$6,679,224 |
Oct-09 2020 | AR$0.032109 | AR$0.03058 | AR$0.032346 | AR$0.030809 | - | AR$6,582,410 |
Análisis de precios históricos y de mercado de Crowdholding (YUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 837 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2592 ARS.