Cap Mercado ₨651.26T
2.77%
Volumen 24h ₨39.50T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₨0.011563 | ₨0.011415 | ₨0.011563 | ₨0.011524 | - | ₨2,370,717 |
Oct-22 2020 | ₨0.011524 | ₨0.010897 | ₨0.011699 | ₨0.010922 | - | ₨2,362,407 |
Oct-21 2020 | ₨0.010922 | ₨0.010268 | ₨0.011156 | ₨0.010279 | - | ₨2,239,180 |
Oct-20 2020 | ₨0.010279 | ₨0.010237 | ₨0.010605 | ₨0.01058 | - | ₨2,107,561 |
Oct-19 2020 | ₨0.01058 | ₨0.010407 | ₨0.010674 | ₨0.010532 | - | ₨2,169,215 |
Oct-18 2020 | ₨0.010532 | ₨0.010251 | ₨0.010544 | ₨0.010273 | - | ₨2,159,384 |
Oct-17 2020 | ₨0.010273 | ₨0.010151 | ₨0.010298 | ₨0.010198 | - | ₨2,105,956 |
Oct-16 2020 | ₨0.010198 | ₨0.010098 | ₨0.010583 | ₨0.01051 | - | ₨2,090,958 |
Oct-15 2020 | ₨0.01051 | ₨0.010343 | ₨0.010616 | ₨0.010569 | - | ₨2,154,977 |
Oct-14 2020 | ₨0.010569 | ₨0.010421 | ₨0.010786 | ₨0.010616 | - | ₨2,166,637 |
Oct-13 2020 | ₨0.010616 | ₨0.01046 | ₨0.010797 | ₨0.010797 | - | ₨2,176,385 |
Oct-12 2020 | ₨0.010797 | ₨0.010209 | ₨0.011003 | ₨0.010446 | - | ₨2,213,723 |
Oct-11 2020 | ₨0.010446 | ₨0.010298 | ₨0.010505 | ₨0.010332 | - | ₨2,141,846 |
Oct-10 2020 | ₨0.010332 | ₨0.010176 | ₨0.010535 | ₨0.010181 | - | ₨2,118,012 |
Oct-09 2020 | ₨0.010181 | ₨0.00969737 | ₨0.010257 | ₨0.00976978 | - | ₨2,087,312 |
Análisis de precios históricos y de mercado de Crowdholding (YUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 837 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.