Cap Mercado NZ$3.98T
4.89%
Volumen 24h NZ$238.90B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.00006876 | NZ$0.00006788 | NZ$0.00006876 | NZ$0.00006853 | - | NZ$14,099 |
Oct-22 2020 | NZ$0.00006853 | NZ$0.0000648 | NZ$0.00006957 | NZ$0.00006495 | - | NZ$14,049 |
Oct-21 2020 | NZ$0.00006495 | NZ$0.00006106 | NZ$0.00006634 | NZ$0.00006113 | - | NZ$13,316 |
Oct-20 2020 | NZ$0.00006113 | NZ$0.00006088 | NZ$0.00006306 | NZ$0.00006292 | - | NZ$12,534 |
Oct-19 2020 | NZ$0.00006292 | NZ$0.00006189 | NZ$0.00006348 | NZ$0.00006263 | - | NZ$12,900 |
Oct-18 2020 | NZ$0.00006263 | NZ$0.00006096 | NZ$0.0000627 | NZ$0.00006109 | - | NZ$12,842 |
Oct-17 2020 | NZ$0.00006109 | NZ$0.00006036 | NZ$0.00006124 | NZ$0.00006065 | - | NZ$12,524 |
Oct-16 2020 | NZ$0.00006065 | NZ$0.00006005 | NZ$0.00006293 | NZ$0.0000625 | - | NZ$12,435 |
Oct-15 2020 | NZ$0.0000625 | NZ$0.00006151 | NZ$0.00006313 | NZ$0.00006285 | - | NZ$12,816 |
Oct-14 2020 | NZ$0.00006285 | NZ$0.00006197 | NZ$0.00006414 | NZ$0.00006313 | - | NZ$12,885 |
Oct-13 2020 | NZ$0.00006313 | NZ$0.0000622 | NZ$0.00006421 | NZ$0.00006421 | - | NZ$12,943 |
Oct-12 2020 | NZ$0.00006421 | NZ$0.00006071 | NZ$0.00006543 | NZ$0.00006212 | - | NZ$13,165 |
Oct-11 2020 | NZ$0.00006212 | NZ$0.00006124 | NZ$0.00006247 | NZ$0.00006144 | - | NZ$12,737 |
Oct-10 2020 | NZ$0.00006144 | NZ$0.00006051 | NZ$0.00006265 | NZ$0.00006055 | - | NZ$12,596 |
Oct-09 2020 | NZ$0.00006055 | NZ$0.00005766 | NZ$0.00006099 | NZ$0.0000581 | - | NZ$12,413 |
Análisis de precios históricos y de mercado de Crowdholding (YUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 837 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65623 NZD.