Cap Mercado ₱133.50T
2.52%
Volumen 24h ₱8.13T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-23 2020 | ₱0.00238222 | ₱0.00235181 | ₱0.00238222 | ₱0.00237419 | - | ₱488,405 |
Oct-22 2020 | ₱0.00237419 | ₱0.00224509 | ₱0.00241033 | ₱0.00225026 | - | ₱486,693 |
Oct-21 2020 | ₱0.00225026 | ₱0.00211542 | ₱0.00229845 | ₱0.00211772 | - | ₱461,306 |
Oct-20 2020 | ₱0.00211772 | ₱0.00210911 | ₱0.00218485 | ₱0.00217968 | - | ₱434,190 |
Oct-19 2020 | ₱0.00217968 | ₱0.00214411 | ₱0.00219919 | ₱0.00216993 | - | ₱446,892 |
Oct-18 2020 | ₱0.00216993 | ₱0.00211198 | ₱0.00217223 | ₱0.00211657 | - | ₱444,867 |
Oct-17 2020 | ₱0.00211657 | ₱0.00209133 | ₱0.00212174 | ₱0.00210108 | - | ₱433,860 |
Oct-16 2020 | ₱0.00210108 | ₱0.00208042 | ₱0.00218026 | ₱0.00216534 | - | ₱430,770 |
Oct-15 2020 | ₱0.00216534 | ₱0.00213092 | ₱0.00218714 | ₱0.00217739 | - | ₱443,959 |
Oct-14 2020 | ₱0.00217739 | ₱0.00214698 | ₱0.00222214 | ₱0.00218714 | - | ₱446,361 |
Oct-13 2020 | ₱0.00218714 | ₱0.00215501 | ₱0.00222444 | ₱0.00222444 | - | ₱448,369 |
Oct-12 2020 | ₱0.00222444 | ₱0.00210337 | ₱0.00226689 | ₱0.00215214 | - | ₱456,062 |
Oct-11 2020 | ₱0.00215214 | ₱0.00212174 | ₱0.00216419 | ₱0.00212862 | - | ₱441,254 |
Oct-10 2020 | ₱0.00212862 | ₱0.00209649 | ₱0.0021705 | ₱0.00209764 | - | ₱436,344 |
Oct-09 2020 | ₱0.00209764 | ₱0.0019978 | ₱0.00211313 | ₱0.00201272 | - | ₱430,019 |
Análisis de precios históricos y de mercado de Crowdholding (YUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 837 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.37534 PHP.