Cap Mercado ₹200.86T
4.12%
Volumen 24h ₹12.23T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₹0.0034637 | ₹0.00341948 | ₹0.0034637 | ₹0.00345202 | - | ₹710,129 |
Oct-22 2020 | ₹0.00345202 | ₹0.00326432 | ₹0.00350457 | ₹0.00327182 | - | ₹707,640 |
Oct-21 2020 | ₹0.00327182 | ₹0.00307578 | ₹0.0033419 | ₹0.00307912 | - | ₹670,728 |
Oct-20 2020 | ₹0.00307912 | ₹0.0030666 | ₹0.00317672 | ₹0.00316921 | - | ₹631,303 |
Oct-19 2020 | ₹0.00316921 | ₹0.00311749 | ₹0.00319758 | ₹0.00315503 | - | ₹649,771 |
Oct-18 2020 | ₹0.00315503 | ₹0.00307078 | ₹0.00315837 | ₹0.00307745 | - | ₹646,826 |
Oct-17 2020 | ₹0.00307745 | ₹0.00304074 | ₹0.00308496 | ₹0.00305493 | - | ₹630,822 |
Oct-16 2020 | ₹0.00305493 | ₹0.00302489 | ₹0.00317005 | ₹0.00314836 | - | ₹626,330 |
Oct-15 2020 | ₹0.00314836 | ₹0.0030983 | ₹0.00318006 | ₹0.00316588 | - | ₹645,506 |
Oct-14 2020 | ₹0.00316588 | ₹0.00312166 | ₹0.00323095 | ₹0.00318006 | - | ₹648,999 |
Oct-13 2020 | ₹0.00318006 | ₹0.00313334 | ₹0.00323428 | ₹0.00323428 | - | ₹651,919 |
Oct-12 2020 | ₹0.00323428 | ₹0.00305826 | ₹0.00329602 | ₹0.00312917 | - | ₹663,103 |
Oct-11 2020 | ₹0.00312917 | ₹0.00308496 | ₹0.00314669 | ₹0.00309497 | - | ₹641,573 |
Oct-10 2020 | ₹0.00309497 | ₹0.00304825 | ₹0.00315587 | ₹0.00304992 | - | ₹634,434 |
Oct-09 2020 | ₹0.00304992 | ₹0.00290476 | ₹0.00307244 | ₹0.00292645 | - | ₹625,238 |
Análisis de precios históricos y de mercado de Crowdholding (YUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 837 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42245 INR.