Cap Mercado CL$2,258.02T
4.89%
Volumen 24h CL$135.49T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-23 2020 | CL$0.039 | CL$0.038502 | CL$0.039 | CL$0.038869 | - | CL$7,995,912 |
Oct-22 2020 | CL$0.038869 | CL$0.036755 | CL$0.03946 | CL$0.03684 | - | CL$7,967,885 |
Oct-21 2020 | CL$0.03684 | CL$0.034632 | CL$0.037629 | CL$0.03467 | - | CL$7,552,268 |
Oct-20 2020 | CL$0.03467 | CL$0.034529 | CL$0.035769 | CL$0.035684 | - | CL$7,108,346 |
Oct-19 2020 | CL$0.035684 | CL$0.035102 | CL$0.036004 | CL$0.035525 | - | CL$7,316,291 |
Oct-18 2020 | CL$0.035525 | CL$0.034576 | CL$0.035562 | CL$0.034651 | - | CL$7,283,132 |
Oct-17 2020 | CL$0.034651 | CL$0.034238 | CL$0.034736 | CL$0.034397 | - | CL$7,102,933 |
Oct-16 2020 | CL$0.034397 | CL$0.034059 | CL$0.035694 | CL$0.035449 | - | CL$7,052,347 |
Oct-15 2020 | CL$0.035449 | CL$0.034886 | CL$0.035806 | CL$0.035647 | - | CL$7,268,268 |
Oct-14 2020 | CL$0.035647 | CL$0.035149 | CL$0.036379 | CL$0.035806 | - | CL$7,307,596 |
Oct-13 2020 | CL$0.035806 | CL$0.03528 | CL$0.036417 | CL$0.036417 | - | CL$7,340,473 |
Oct-12 2020 | CL$0.036417 | CL$0.034435 | CL$0.037112 | CL$0.035233 | - | CL$7,466,408 |
Oct-11 2020 | CL$0.035233 | CL$0.034736 | CL$0.035431 | CL$0.034848 | - | CL$7,223,982 |
Oct-10 2020 | CL$0.034848 | CL$0.034322 | CL$0.035534 | CL$0.034341 | - | CL$7,143,596 |
Oct-09 2020 | CL$0.034341 | CL$0.032707 | CL$0.034595 | CL$0.032951 | - | CL$7,040,051 |
Análisis de precios históricos y de mercado de Crowdholding (YUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 837 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 939.32 CLP.