Cap Mercado HK$18.18T
2.02%
Volumen 24h HK$1.03T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.00032446 | HK$0.00032032 | HK$0.00032446 | HK$0.00032337 | - | HK$66,522 |
Oct-22 2020 | HK$0.00032337 | HK$0.00030578 | HK$0.00032829 | HK$0.00030649 | - | HK$66,289 |
Oct-21 2020 | HK$0.00030649 | HK$0.00028812 | HK$0.00031305 | HK$0.00028844 | - | HK$62,831 |
Oct-20 2020 | HK$0.00028844 | HK$0.00028726 | HK$0.00029758 | HK$0.00029688 | - | HK$59,138 |
Oct-19 2020 | HK$0.00029688 | HK$0.00029203 | HK$0.00029953 | HK$0.00029555 | - | HK$60,868 |
Oct-18 2020 | HK$0.00029555 | HK$0.00028765 | HK$0.00029586 | HK$0.00028828 | - | HK$60,592 |
Oct-17 2020 | HK$0.00028828 | HK$0.00028484 | HK$0.00028898 | HK$0.00028617 | - | HK$59,093 |
Oct-16 2020 | HK$0.00028617 | HK$0.00028336 | HK$0.00029695 | HK$0.00029492 | - | HK$58,672 |
Oct-15 2020 | HK$0.00029492 | HK$0.00029023 | HK$0.00029789 | HK$0.00029656 | - | HK$60,468 |
Oct-14 2020 | HK$0.00029656 | HK$0.00029242 | HK$0.00030266 | HK$0.00029789 | - | HK$60,796 |
Oct-13 2020 | HK$0.00029789 | HK$0.00029351 | HK$0.00030297 | HK$0.00030297 | - | HK$61,069 |
Oct-12 2020 | HK$0.00030297 | HK$0.00028648 | HK$0.00030875 | HK$0.00029312 | - | HK$62,117 |
Oct-11 2020 | HK$0.00029312 | HK$0.00028898 | HK$0.00029477 | HK$0.00028992 | - | HK$60,100 |
Oct-10 2020 | HK$0.00028992 | HK$0.00028554 | HK$0.00029562 | HK$0.0002857 | - | HK$59,431 |
Oct-09 2020 | HK$0.0002857 | HK$0.0002721 | HK$0.00028781 | HK$0.00027413 | - | HK$58,570 |
Análisis de precios históricos y de mercado de Crowdholding (YUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 837 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.