Cap Mercado ¥365.88T
4.89%
Volumen 24h ¥21.95T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-23 2020 | ¥0.00631945 | ¥0.00623879 | ¥0.00631945 | ¥0.00629814 | - | ¥1,295,618 |
Oct-22 2020 | ¥0.00629814 | ¥0.00595569 | ¥0.00639403 | ¥0.00596939 | - | ¥1,291,076 |
Oct-21 2020 | ¥0.00596939 | ¥0.00561171 | ¥0.00609724 | ¥0.0056178 | - | ¥1,223,732 |
Oct-20 2020 | ¥0.0056178 | ¥0.00559497 | ¥0.00579588 | ¥0.00578218 | - | ¥1,151,801 |
Oct-19 2020 | ¥0.00578218 | ¥0.00568781 | ¥0.00583393 | ¥0.0057563 | - | ¥1,185,495 |
Oct-18 2020 | ¥0.0057563 | ¥0.00560258 | ¥0.00576239 | ¥0.00561475 | - | ¥1,180,122 |
Oct-17 2020 | ¥0.00561475 | ¥0.00554779 | ¥0.00562845 | ¥0.00557366 | - | ¥1,150,924 |
Oct-16 2020 | ¥0.00557366 | ¥0.00551887 | ¥0.0057837 | ¥0.00574413 | - | ¥1,142,727 |
Oct-15 2020 | ¥0.00574413 | ¥0.00565281 | ¥0.00580196 | ¥0.00577609 | - | ¥1,177,714 |
Oct-14 2020 | ¥0.00577609 | ¥0.00569542 | ¥0.00589481 | ¥0.00580196 | - | ¥1,184,087 |
Oct-13 2020 | ¥0.00580196 | ¥0.00571673 | ¥0.0059009 | ¥0.0059009 | - | ¥1,189,414 |
Oct-12 2020 | ¥0.0059009 | ¥0.00557975 | ¥0.00601353 | ¥0.00570912 | - | ¥1,209,820 |
Oct-11 2020 | ¥0.00570912 | ¥0.00562845 | ¥0.00574108 | ¥0.00564672 | - | ¥1,170,538 |
Oct-10 2020 | ¥0.00564672 | ¥0.00556148 | ¥0.00575783 | ¥0.00556453 | - | ¥1,157,513 |
Oct-09 2020 | ¥0.00556453 | ¥0.00529969 | ¥0.00560562 | ¥0.00533927 | - | ¥1,140,735 |
Análisis de precios históricos y de mercado de Crowdholding (YUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 837 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.20275 JPY.